Bulletin
Investor Alert

Exxon Mobil Corp.

NYS: XOM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 22, 2020, 7:59 p.m.

XOM
/zigman2/quotes/204455864/composite

$

44.62

Change

+0.02 +0.04%

Volume

Volume 268,658

Quotes are delayed by 20 min

/zigman2/quotes/204455864/composite

Previous close

$ 44.56

$ 44.60

Change

+0.04 +0.09%

Day low

Day high

$43.45

$44.67

Open

52 week low

52 week high

$30.11

$77.93

Open

OPTION CHAIN FOR EXXON MOBIL CORP.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.05 22.45 2.00 20.00 quote 0.02 0.00 0.00 0.00 0.08 28.00
quote 18.65 0.00 0.00 16.90 17.55 25.00 quote 0.03 0.00 0.00 0.00 0.09 70.00
quote 0.00 0.00 0.00 12.05 12.55 30.00 quote 0.05 0.00 1.00 0.02 0.07 395.00
quote 11.00 0.00 0.00 9.15 9.60 33.00 quote 0.12 0.00 0.00 0.11 0.14 247.00
quote 10.88 0.00 0.00 8.10 8.65 7.00 34.00 quote 0.21 0.00 0.00 0.14 0.16 48.00
quote 7.20 0.00 10.00 7.30 7.70 30.00 35.00 quote 0.20 0.00 1.00 0.19 0.21 289.00
quote 7.00 0.00 0.00 6.15 6.70 8.00 36.00 quote 0.28 0.00 0.00 0.25 0.27 677.00
quote 5.30 0.00 0.00 5.80 6.20 2.00 36.50 quote 0.51 0.00 0.00 0.28 0.31 44.00
quote 5.10 0.00 0.00 5.50 5.75 1.00 37.00 quote 0.34 0.00 1.00 0.32 0.35 151.00
quote 5.50 0.00 0.00 4.95 5.25 37.50 quote 0.39 0.00 2.00 0.38 0.42 15.00
quote 4.65 0.00 0.00 4.50 4.85 12.00 38.00 quote 1.05 0.00 0.00 0.43 0.45 208.00
quote 7.35 0.00 0.00 4.15 4.40 15.00 38.50 quote 0.60 0.00 10.00 0.51 0.53 261.00
quote 3.45 0.00 0.00 3.75 4.05 24.00 39.00 quote 0.62 0.00 2.00 0.58 0.62 428.00
quote 3.50 0.00 0.00 3.25 3.60 17.00 39.50 quote 0.76 0.00 1.00 0.68 0.83 47.00
quote 3.30 0.00 0.00 2.86 3.25 30.00 40.00 quote 0.85 0.00 3.00 0.79 0.82 278.00
quote 1.84 0.00 0.00 2.50 2.92 4.00 40.50 quote 0.95 0.00 0.00 0.91 0.96 116.00
quote 2.36 0.00 0.00 2.16 2.49 35.00 41.00 quote 1.20 0.00 0.00 1.06 1.12 257.00
quote 2.05 0.00 0.00 2.14 2.21 102.00 41.50 quote 1.43 0.00 2.00 1.21 1.28 143.00
quote 1.72 0.00 3.00 1.60 1.88 57.00 42.00 quote 1.61 0.00 11.00 1.42 1.47 387.00
quote 1.48 0.00 0.00 1.36 1.63 63.00 42.50 quote 1.80 0.00 2.00 1.68 1.74 129.00
quote 1.23 0.00 0.00 1.27 1.31 261.00 43.00 quote 2.01 0.00 0.00 1.91 2.01 168.00
quote 0.98 0.00 2.00 1.06 1.11 179.00 43.50 quote 2.76 0.00 0.00 2.08 2.53 65.00
quote 0.85 0.00 0.00 0.87 0.91 358.00 44.00 quote 3.30 0.00 0.00 2.43 2.56 533.00
quote 0.75 0.00 0.00 0.72 0.76 218.00 44.50 quote 2.99 0.00 2.00 2.82 3.10 106.00
44.60 Current price as of 5/22/2020 04:00:01 PM
quote 0.62 0.00 1.00 0.56 0.60 701.00 45.00 quote 3.63 0.00 0.00 3.20 3.45 1,154
quote 0.50 0.00 0.00 0.44 0.47 206.00 45.50 quote 4.80 0.00 0.00 3.55 3.70 19.00
quote 0.31 0.00 101.00 0.35 0.38 1,146 46.00 quote 4.07 0.00 0.00 3.95 4.35 95.00
quote 0.27 0.00 0.00 0.28 0.31 257.00 46.50 quote 4.48 0.00 0.00 4.40 4.80 23.00
quote 0.23 0.00 0.00 0.23 0.24 727.00 47.00 quote 5.49 0.00 0.00 4.85 5.20 263.00
quote 0.18 0.00 0.00 0.16 0.18 741.00 47.50 quote 2.67 0.00 0.00 5.15 5.75 56.00
quote 0.15 0.00 1.00 0.12 0.14 347.00 48.00 quote 6.46 0.00 0.00 5.65 5.95 59.00
quote 0.12 0.00 0.00 0.10 0.12 229.00 48.50 quote 4.33 0.00 0.00 6.10 6.50 121.00
quote 0.07 0.00 0.00 0.08 0.09 422.00 49.00 quote 6.70 0.00 0.00 6.50 7.25 150.00
quote 0.05 0.00 1.00 0.03 0.10 1,197 50.00 quote 5.37 0.00 0.00 7.55 8.20 175.00
quote 0.05 0.00 0.00 0.00 0.08 155.00 51.00 quote 0.00 0.00 0.00 8.60 9.05
quote 0.08 0.00 0.00 0.00 0.07 81.00 51.50 quote 0.00 0.00 0.00 9.15 9.55
quote 0.03 0.00 0.00 0.00 0.08 341.00 52.00 quote 0.00 0.00 0.00 9.55 10.00
quote 0.07 0.00 0.00 0.00 0.06 12.00 53.00 quote 0.00 0.00 0.00 10.50 11.05
quote 0.07 0.00 0.00 0.00 0.06 45.00 54.00 quote 0.00 0.00 0.00 11.60 12.05
quote 0.02 0.00 0.00 0.00 0.03 410.00 55.00 quote 11.95 0.00 0.00 12.60 13.10 34.00
quote 0.01 0.00 0.00 0.00 0.05 428.00 60.00 quote 0.00 0.00 0.00 17.55 18.05

June, 2020 Options

Show

July, 2020 Options

Show

August, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.