Bulletin
Investor Alert

Yum! Brands Inc.

NYS: YUM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 17, 2020, 6:30 p.m.

YUM
/zigman2/quotes/209029767/composite

$

105.40

Change

0.00 0.00%

Volume

Volume 1.12m

Quotes are delayed by 20 min

/zigman2/quotes/209029767/composite

Previous close

$ 102.16

$ 105.40

Change

+3.24 +3.17%

Day low

Day high

$103.17

$105.61

Open

52 week low

52 week high

$88.52

$119.72

Open

OPTION CHAIN FOR YUM! BRANDS INC.

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.45 22.75 85.00 quote 0.00 0.00 0.00 0.00 0.76
quote 0.00 0.00 0.00 13.40 17.45 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 11.90 16.25 91.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.65 15.40 92.50 quote 0.13 0.00 0.00 0.00 0.75 11.00
quote 0.00 0.00 0.00 10.40 14.55 93.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.65 14.25 93.50 quote 0.22 0.00 0.00 0.00 0.75 5.00
quote 0.00 0.00 0.00 9.40 13.15 94.00 quote 0.41 0.00 0.00 0.00 0.75 6.00
quote 6.60 0.00 0.00 8.75 13.35 1.00 94.50 quote 0.61 0.00 0.00 0.00 0.75 109.00
quote 6.76 0.00 0.00 8.90 11.85 1.00 95.00 quote 0.30 0.00 0.00 0.00 0.75 32.00
quote 0.00 0.00 0.00 7.60 12.35 95.50 quote 0.47 0.00 0.00 0.00 0.75 17.00
quote 0.00 0.00 0.00 7.10 11.85 96.00 quote 0.92 0.00 0.00 0.00 0.75 9.00
quote 0.00 0.00 0.00 7.00 10.05 96.50 quote 0.09 0.00 0.00 0.00 0.75 21.00
quote 0.00 0.00 0.00 6.55 10.35 97.00 quote 0.11 0.00 0.00 0.00 0.17 23.00
quote 0.00 0.00 0.00 6.15 9.90 97.50 quote 0.17 0.00 0.00 0.00 0.75 15.00
quote 3.93 0.00 0.00 5.60 9.25 1.00 98.00 quote 0.38 0.00 0.00 0.01 0.74 29.00
quote 2.93 0.00 0.00 4.70 9.30 2.00 98.50 quote 0.12 0.00 0.00 0.01 0.75 49.00
quote 4.50 0.00 1.00 4.85 7.60 22.00 99.00 quote 0.05 0.00 4.00 0.00 0.18 22.00
quote 2.89 0.00 0.00 4.00 7.95 3.00 99.50 quote 0.16 0.00 0.00 0.00 0.12 27.00
quote 3.55 0.00 1.00 4.15 6.70 22.00 100.00 quote 0.06 0.00 6.00 0.00 0.13 157.00
quote 4.40 0.00 71.00 4.35 4.60 116.00 101.00 quote 0.06 0.00 59.00 0.04 0.10 177.00
quote 3.50 0.00 126.00 3.30 3.65 322.00 102.00 quote 0.11 0.00 58.00 0.08 0.12 120.00
quote 2.53 0.00 179.00 2.50 2.70 265.00 103.00 quote 0.19 0.00 19.00 0.14 0.20 23.00
quote 1.76 0.00 269.00 1.68 1.86 400.00 104.00 quote 0.38 0.00 13.00 0.32 0.38
quote 1.09 0.00 554.00 1.06 1.16 166.00 105.00 quote 0.74 0.00 68.00 0.65 0.73 5.00
105.40 Current price as of 1/17/2020 06:30:00 PM
quote 0.66 0.00 483.00 0.62 0.68 61.00 106.00 quote 4.30 0.00 0.00 1.11 1.34 3.00
quote 0.40 0.00 349.00 0.34 0.40 56.00 107.00 quote 0.00 0.00 0.00 1.72 2.17
quote 0.20 0.00 165.00 0.17 0.23 55.00 108.00 quote 0.00 0.00 0.00 2.49 3.00
quote 0.16 0.00 34.00 0.08 0.15 1.00 109.00 quote 0.00 0.00 0.00 2.28 4.85
quote 0.12 0.00 90.00 0.09 0.11 238.00 110.00 quote 0.00 0.00 0.00 3.80 5.35
quote 0.07 0.00 66.00 0.05 0.09 66.00 111.00 quote 0.00 0.00 0.00 3.80 7.10
quote 0.00 0.00 0.00 0.02 0.74 112.00 quote 0.00 0.00 0.00 4.90 8.40
quote 0.00 0.00 0.00 0.00 0.75 113.00 quote 0.00 0.00 0.00 5.75 9.60
quote 0.00 0.00 0.00 0.00 0.75 114.00 quote 0.00 0.00 0.00 6.90 9.80
quote 0.07 0.00 0.00 0.00 0.75 1.00 115.00 quote 0.00 0.00 0.00 7.80 10.95
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.30 22.55 85.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 13.45 17.20 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 11.85 16.10 91.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.55 15.05 92.50 quote 0.26 0.00 0.00 0.00 0.75 8.00
quote 12.60 0.00 1.00 11.05 13.65 1.00 93.00 quote 0.35 0.00 30.00 0.00 0.13 140.00
quote 0.00 0.00 0.00 9.95 13.85 93.50 quote 0.12 0.00 0.00 0.00 0.75 3.00
quote 0.00 0.00 0.00 9.50 13.40 94.00 quote 0.20 0.00 0.00 0.00 0.75 8.00
quote 0.00 0.00 0.00 8.95 12.90 94.50 quote 0.00 0.00 0.00 0.00 0.75
quote 9.20 0.00 24.00 10.35 10.70 24.00 95.00 quote 0.25 0.00 0.00 0.00 0.38 105.00
quote 0.00 0.00 0.00 7.95 12.05 95.50 quote 0.16 0.00 0.00 0.00 0.75 11.00
quote 0.00 0.00 0.00 7.60 11.40 96.00 quote 0.10 0.00 0.00 0.00 0.75 412.00
quote 0.00 0.00 0.00 7.25 10.55 96.50 quote 0.40 0.00 30.00 0.00 0.12 68.00
quote 0.00 0.00 0.00 6.10 10.45 97.00 quote 0.09 0.00 0.00 0.00 0.75 31.00
quote 4.50 0.00 0.00 6.20 10.10 5.00 97.50 quote 0.08 0.00 3.00 0.00 0.73 22.00
quote 4.43 0.00 0.00 5.20 9.25 1.00 98.00 quote 0.01 0.00 5.00 0.01 0.13 61.00
quote 2.88 0.00 0.00 4.80 9.05 1.00 98.50 quote 0.30 0.00 2.00 0.00 0.30 18.00
quote 6.30 0.00 5.00 5.40 7.50 44.00 99.00 quote 0.10 0.00 19.00 0.07 0.10 26.00
quote 1.75 0.00 0.00 4.80 6.90 1.00 99.50 quote 0.12 0.00 2.00 0.08 0.12 33.00
quote 5.75 0.00 36.00 5.45 5.70 53.00 100.00 quote 0.14 0.00 9.00 0.10 0.14 153.00
quote 4.80 0.00 4.00 4.50 4.80 128.00 101.00 quote 0.19 0.00 22.00 0.16 0.21 98.00
quote 3.65 0.00 23.00 3.70 3.85 317.00 102.00 quote 0.27 0.00 29.00 0.27 0.32 64.00
quote 3.05 0.00 17.00 2.87 3.05 250.00 103.00 quote 0.46 0.00 37.00 0.44 0.50 40.00
quote 2.24 0.00 169.00 2.10 2.26 133.00 104.00 quote 0.75 0.00 112.00 0.69 0.77
quote 1.64 0.00 592.00 1.52 1.62 561.00 105.00 quote 1.16 0.00 156.00 1.05 1.14
105.40 Current price as of 1/17/2020 06:30:00 PM
quote 1.11 0.00 121.00 1.07 1.15 36.00 106.00 quote 1.67 0.00 9.00 1.58 1.70
quote 0.74 0.00 777.00 0.72 0.80 51.00 107.00 quote 2.34 0.00 1.00 2.11 2.56 1.00
quote 0.52 0.00 266.00 0.45 0.55 5.00 108.00 quote 0.00 0.00 0.00 2.70 3.25
quote 0.39 0.00 53.00 0.31 0.38 26.00 109.00 quote 0.00 0.00 0.00 3.50 4.00
quote 0.28 0.00 22.00 0.22 0.27 6.00 110.00 quote 0.00 0.00 0.00 4.45 4.95
quote 0.19 0.00 38.00 0.15 0.20 30.00 111.00 quote 0.00 0.00 0.00 4.25 7.05
quote 0.14 0.00 15.00 0.11 0.14 112.00 quote 0.00 0.00 0.00 5.70 8.30
quote 0.11 0.00 2.00 0.08 0.12 113.00 quote 0.00 0.00 0.00 6.05 9.65
quote 0.00 0.00 0.00 0.03 0.73 114.00 quote 0.00 0.00 0.00 6.80 10.70
quote 0.00 0.00 0.00 0.00 0.35 115.00 quote 0.00 0.00 0.00 7.80 10.70

February, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.