Bulletin
Investor Alert

Yum! Brands Inc.

NYS: YUM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2020, 5:18 p.m.

YUM
/zigman2/quotes/209029767/composite

$

91.00

Change

0.00 0.00%

Volume

Volume 18,120

Quotes are delayed by 20 min

/zigman2/quotes/209029767/composite

Today's close

$ 91.82

$ 91.00

Change

-0.82 -0.89%

Day low

Day high

$90.79

$92.53

Open

52 week low

52 week high

$54.95

$119.59

Open

OPTION CHAIN FOR YUM! BRANDS INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.00 47.90 45.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 39.20 43.00 50.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 33.70 38.30 55.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 29.40 32.50 60.00 quote 0.05 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 24.30 27.80 65.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 19.10 23.40 70.00 quote 0.45 0.00 0.00 0.00 0.95 1.00
quote 0.00 0.00 0.00 14.10 17.90 75.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 9.70 13.70 79.00 quote 0.30 0.00 0.00 0.00 0.30 9.00
quote 0.00 0.00 0.00 9.30 12.30 80.00 quote 0.30 0.00 0.00 0.00 0.15 12.00
quote 0.00 0.00 0.00 8.80 10.90 81.00 quote 1.30 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 7.10 11.60 81.50 quote 0.15 0.00 0.00 0.00 0.15 36.00
quote 0.00 0.00 0.00 7.80 10.60 82.00 quote 0.15 0.00 0.00 0.00 0.15 38.00
quote 0.00 0.00 0.00 6.10 10.60 82.50 quote 0.43 0.00 0.00 0.00 0.15 9.00
quote 0.00 0.00 0.00 6.30 9.60 83.00 quote 0.05 0.00 0.00 0.00 0.15 102.00
quote 0.00 0.00 0.00 5.10 9.70 83.50 quote 1.05 0.00 0.00 0.00 0.15 10.00
quote 0.00 0.00 0.00 5.50 8.50 84.00 quote 0.23 0.00 0.00 0.00 0.10 51.00
quote 6.70 0.00 0.00 4.70 8.30 3.00 84.50 quote 0.80 0.00 0.00 0.00 0.10 54.00
quote 6.32 0.00 0.00 4.40 7.70 2.00 85.00 quote 0.08 0.00 0.00 0.00 0.15 39.00
quote 3.80 0.00 0.00 4.80 6.20 13.00 85.50 quote 0.30 0.00 0.00 0.00 0.15 20.00
quote 4.30 0.00 0.00 4.50 5.70 12.00 86.00 quote 0.08 -0.19 10.00 0.00 0.15 34.00
quote 5.00 0.00 0.00 2.55 5.90 8.00 86.50 quote 0.11 -0.09 10.00 0.00 0.10 22.00
quote 4.18 0.00 0.00 3.70 4.70 8.00 87.00 quote 0.05 -0.28 4.00 0.00 0.10 19.00
quote 0.00 0.00 0.00 1.75 5.20 87.50 quote 0.30 0.00 13.00 0.05 0.15 19.00
quote 3.25 0.00 0.00 2.90 4.00 2.00 88.00 quote 0.10 -0.20 1.00 0.05 0.20 50.00
quote 3.90 0.00 0.00 2.20 3.30 4.00 88.50 quote 1.90 0.00 0.00 0.10 0.25 1.00
quote 4.60 0.00 0.00 2.10 2.50 25.00 89.00 quote 0.20 -0.03 2.00 0.15 0.30 61.00
quote 4.80 0.00 0.00 1.70 2.05 7.00 89.50 quote 0.25 0.00 1.00 0.25 0.35 17.00
quote 2.35 0.70 20.00 1.35 1.60 151.00 90.00 quote 0.40 0.02 4.00 0.20 0.50 28.00
quote 1.59 -0.23 2.00 1.00 1.15 20.00 90.50 quote 0.50 -0.22 15.00 0.50 0.65 53.00
quote 1.65 0.59 12.00 0.70 0.90 27.00 91.00 quote 0.75 0.10 14.00 0.50 0.85 46.00
91.00 Current price as of 8/05/2020 04:02:28 PM
quote 1.07 0.23 10.00 0.00 0.60 52.00 91.50 quote 0.95 0.15 18.00 0.65 1.10 29.00
quote 0.33 -0.67 50.00 0.30 0.70 132.00 92.00 quote 0.95 -0.60 6.00 0.80 1.45 3.00
quote 0.75 0.24 8.00 0.00 0.30 40.00 92.50 quote 1.05 -0.25 4.00 1.40 1.85 13.00
quote 0.50 0.15 12.00 0.10 0.20 44.00 93.00 quote 1.67 -1.17 12.00 1.60 2.80 30.00
quote 0.09 -0.14 1.00 0.05 0.10 106.00 94.00 quote 2.69 0.54 10.00 2.45 4.40 12.00
quote 0.05 -0.05 5.00 0.00 0.10 178.00 95.00 quote 2.88 -0.72 1.00 3.50 4.20 9.00
quote 0.05 -0.09 6.00 0.00 0.10 53.00 96.00 quote 0.00 0.00 0.00 4.10 6.20
quote 0.06 -0.04 8.00 0.00 0.30 25.00 97.00 quote 0.00 0.00 0.00 4.10 7.50
quote 0.02 -0.08 1.00 0.00 0.05 27.00 98.00 quote 0.00 0.00 0.00 6.40 8.60
quote 0.90 0.00 0.00 0.00 0.25 30.00 98.50 quote 0.00 0.00 0.00 6.30 9.10
quote 0.22 0.00 0.00 0.00 0.85 19.00 99.00 quote 0.00 0.00 0.00 5.50 9.70
quote 0.04 0.00 4.00 0.00 0.05 43.00 100.00 quote 0.00 0.00 0.00 7.20 10.50
quote 0.10 0.00 0.00 0.00 0.05 26.00 101.00 quote 0.00 0.00 0.00 7.70 12.10
quote 0.11 0.00 0.00 0.00 0.05 19.00 105.00 quote 0.00 0.00 0.00 12.70 16.00
quote 0.07 0.00 0.00 0.00 0.05 9.00 110.00 quote 0.00 0.00 0.00 17.50 20.80
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.80 43.30 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 33.70 38.40 55.00 quote 0.00 0.00 0.00 0.00 2.80
quote 0.00 0.00 0.00 28.70 33.40 60.00 quote 0.00 0.00 0.00 0.00 2.80
quote 0.00 0.00 0.00 23.70 28.40 65.00 quote 0.09 0.00 0.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 18.70 23.40 70.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 13.90 18.10 75.00 quote 0.20 0.00 0.00 0.00 0.15 18.00
quote 0.00 0.00 0.00 9.80 14.50 79.00 quote 0.85 0.00 0.00 0.00 0.20 8.00
quote 0.00 0.00 0.00 9.10 12.90 80.00 quote 0.95 0.00 0.00 0.00 0.20 83.00
quote 0.00 0.00 0.00 8.20 12.60 81.00 quote 0.15 0.02 9.00 0.00 0.25 19.00
quote 0.00 0.00 0.00 7.30 12.00 81.50 quote 1.00 0.00 0.00 0.10 0.20 6.00
quote 0.00 0.00 0.00 6.70 11.50 82.00 quote 0.26 0.00 0.00 0.10 0.20 20.00
quote 0.00 0.00 0.00 6.40 11.00 82.50 quote 2.40 0.00 0.00 0.10 0.20 2.00
quote 0.00 0.00 0.00 6.10 10.60 83.00 quote 0.20 0.00 0.00 0.00 0.25 35.00
quote 0.00 0.00 0.00 5.40 10.00 83.50 quote 1.95 0.00 0.00 0.15 0.25 8.00
quote 0.00 0.00 0.00 5.20 9.30 84.00 quote 0.75 0.00 0.00 0.15 0.30 5.00
quote 0.00 0.00 0.00 4.50 9.00 84.50 quote 2.20 0.00 0.00 0.15 0.30 15.00
quote 0.00 0.00 0.00 4.70 8.00 85.00 quote 0.30 -0.05 2.00 0.20 0.30 16.00
quote 0.00 0.00 0.00 3.50 8.00 85.50 quote 3.40 0.00 0.00 0.25 0.35 12.00
quote 4.20 0.00 0.00 4.10 6.50 6.00 86.00 quote 0.45 0.00 0.00 0.15 0.40 17.00
quote 4.10 0.00 0.00 4.00 6.10 6.00 86.50 quote 1.20 0.00 0.00 0.30 0.45 13.00
quote 3.70 0.00 0.00 3.20 5.70 6.00 87.00 quote 2.70 0.00 0.00 0.30 0.55 18.00
quote 0.00 0.00 0.00 1.75 6.20 87.50 quote 1.05 0.00 0.00 0.45 0.60 14.00
quote 0.00 0.00 0.00 1.50 5.80 88.00 quote 0.60 -0.40 2.00 0.55 0.70 36.00
quote 2.85 0.00 0.00 1.10 5.50 2.00 88.50 quote 0.58 -0.27 4.00 0.55 0.85 29.00
quote 3.30 0.00 0.00 1.55 4.10 5.00 89.00 quote 1.35 0.00 0.00 0.75 0.95 24.00
quote 3.60 0.00 0.00 1.45 3.00 11.00 89.50 quote 1.10 0.00 0.00 0.85 1.10 44.00
quote 2.50 -3.20 1.00 1.95 2.25 10.00 90.00 quote 1.40 0.00 0.00 0.95 1.60 60.00
quote 1.70 -0.12 5.00 1.65 1.95 13.00 90.50 quote 1.05 -0.45 23.00 1.20 1.50 69.00
quote 1.40 -0.60 14.00 1.40 1.75 53.00 91.00 quote 1.40 -0.50 4.00 1.45 1.70 46.00
91.00 Current price as of 8/05/2020 04:02:28 PM
quote 1.30 -0.49 6.00 1.10 1.40 29.00 91.50 quote 1.80 -0.25 20.00 1.65 2.60 58.00
quote 1.00 -0.70 32.00 0.90 1.25 30.00 92.00 quote 1.81 -0.39 3.00 1.95 2.25 26.00
quote 1.00 -0.18 10.00 0.50 0.95 57.00 92.50 quote 2.40 0.00 0.00 0.90 4.60 41.00
quote 1.00 0.25 4.00 0.55 0.80 84.00 93.00 quote 3.00 0.00 0.00 1.35 5.40 73.00
quote 0.40 -0.10 1.00 0.35 0.50 122.00 94.00 quote 3.40 0.00 0.00 2.60 5.00 87.00
quote 0.25 -0.20 9.00 0.20 0.35 120.00 95.00 quote 3.60 0.00 0.00 2.95 6.40 15.00
quote 0.28 -0.32 1.00 0.10 0.25 46.00 96.00 quote 0.00 0.00 0.00 3.10 7.80
quote 0.15 -0.09 93.00 0.10 0.15 444.00 97.00 quote 0.00 0.00 0.00 4.10 8.40
quote 0.10 -0.05 2.00 0.00 0.15 21.00 98.00 quote 0.00 0.00 0.00 5.10 9.10
quote 0.25 0.00 0.00 0.00 0.15 1.00 98.50 quote 0.00 0.00 0.00 5.80 10.20
quote 1.00 0.00 0.00 0.00 2.20 5.00 99.00 quote 7.70 0.00 0.00 6.10 10.50 1.00
quote 0.08 0.00 0.00 0.00 0.20 38.00 100.00 quote 0.00 0.00 0.00 7.30 11.50
quote 0.00 0.00 0.00 0.00 0.15 101.00 quote 0.00 0.00 0.00 7.90 12.50
quote 0.00 0.00 0.00 0.00 2.15 102.00 quote 0.00 0.00 0.00 8.90 13.50
quote 0.00 0.00 0.00 0.00 2.15 103.00 quote 0.00 0.00 0.00 9.90 14.50
quote 0.00 0.00 0.00 0.00 2.15 104.00 quote 0.00 0.00 0.00 10.90 15.50
quote 0.20 0.00 0.00 0.00 0.05 2.00 105.00 quote 0.00 0.00 0.00 11.90 16.50
quote 0.00 0.00 0.00 0.00 0.85 110.00 quote 0.00 0.00 0.00 17.00 21.40
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 43.80 48.30 45.00 quote 0.10 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 38.70 43.50 50.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 33.70 38.40 55.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 29.00 33.20 60.00 quote 0.08 0.00 0.00 0.00 0.05 20.00
quote 0.00 0.00 0.00 23.70 28.40 65.00 quote 0.01 0.00 0.00 0.00 0.20 12.00
quote 0.00 0.00 0.00 18.80 23.30 70.00 quote 0.24 0.00 0.00 0.00 0.20 39.00
quote 0.00 0.00 0.00 14.20 18.20 75.00 quote 0.10 -0.05 1.00 0.00 0.35 78.00
quote 0.00 0.00 0.00 9.70 14.50 79.00 quote 0.30 0.00 0.00 0.15 0.25 35.00
quote 13.74 0.00 0.00 10.10 12.80 4.00 80.00 quote 0.23 -0.05 2.00 0.15 0.25 236.00
quote 0.00 0.00 0.00 8.60 12.60 81.00 quote 0.60 0.00 0.00 0.20 0.30 11.00
quote 0.00 0.00 0.00 7.30 11.60 82.00 quote 0.35 0.00 0.00 0.25 0.35 1,120
quote 0.00 0.00 0.00 6.90 10.40 83.00 quote 0.50 0.00 0.00 0.30 0.40 5.00
quote 0.00 0.00 0.00 6.10 9.60 84.00 quote 0.40 -0.25 2.00 0.30 1.00 33.00
quote 0.00 0.00 0.00 5.00 9.20 84.50 quote 0.50 0.00 0.00 0.45 0.55 1.00
quote 6.75 0.00 0.00 6.20 6.70 56.00 85.00 quote 0.53 -0.15 17.00 0.50 0.65 482.00
quote 0.00 0.00 0.00 3.50 7.80 85.50 quote 0.62 -0.15 26.00 0.55 0.70 7.00
quote 0.00 0.00 0.00 3.80 7.30 86.00 quote 0.70 -0.15 31.00 0.60 0.80 36.00
quote 0.00 0.00 0.00 4.20 5.90 86.50 quote 0.70 -0.35 6.00 0.70 0.85 150.00
quote 5.06 0.00 0.00 3.90 5.50 3.00 87.00 quote 1.05 0.00 0.00 0.75 0.95 112.00
quote 0.00 0.00 0.00 4.10 5.20 87.50 quote 1.20 0.00 0.00 0.85 1.10 818.00
quote 0.00 0.00 0.00 2.95 4.30 88.00 quote 1.88 0.00 0.00 1.00 1.20 60.00
quote 0.00 0.00 0.00 3.40 3.80 88.50 quote 1.10 0.03 2.00 1.15 1.35 24.00
quote 0.00 0.00 0.00 3.00 3.30 89.00 quote 1.25 -0.17 1.00 1.30 1.50 28.00
quote 4.00 0.00 0.00 2.70 3.00 2.00 89.50 quote 1.75 -0.10 9.00 1.45 1.70 49.00
quote 2.65 -0.45 6.00 2.40 2.65 197.00 90.00 quote 1.65 0.03 1.00 1.70 1.90 173.00
quote 2.50 -0.40 9.00 2.10 2.35 30.00 90.50 quote 1.85 -0.35 9.00 1.95 2.10 41.00
quote 2.00 -0.65 29.00 1.85 2.10 1,021 91.00 quote 1.95 0.20 8.00 2.05 2.35 45.00
91.00 Current price as of 8/05/2020 04:02:28 PM
quote 1.65 -0.55 33.00 1.55 1.75 11.00 91.50 quote 2.45 0.15 19.00 2.35 2.50 31.00
quote 1.45 -0.40 40.00 1.40 1.55 87.00 92.00 quote 2.40 -0.05 6.00 2.70 2.90 24.00
quote 1.25 -0.37 12.00 1.15 1.30 663.00 92.50 quote 2.70 0.42 2.00 2.85 3.20 22.00
quote 1.10 -0.45 34.00 1.00 1.20 112.00 93.00 quote 2.85 -1.23 3.00 3.00 3.50 54.00
quote 1.00 -0.16 1.00 0.65 0.85 68.00 94.00 quote 4.40 0.00 0.00 3.90 4.20 46.00
quote 0.55 -0.20 5.00 0.45 0.60 1,106 95.00 quote 4.99 0.00 0.00 4.60 5.20 31.00
quote 0.50 0.05 19.00 0.30 0.45 837.00 96.00 quote 0.00 0.00 0.00 4.00 7.60
quote 0.35 0.05 21.00 0.20 0.30 669.00 97.00 quote 5.90 0.00 0.00 5.90 7.20 13.00
quote 0.25 0.00 5.00 0.10 0.20 70.00 98.00 quote 0.00 0.00 0.00 5.40 9.80
quote 0.00 0.00 0.00 0.10 0.20 98.50 quote 0.00 0.00 0.00 5.80 10.10
quote 1.24 0.00 0.00 0.10 0.20 5.00 99.00 quote 0.00 0.00 0.00 6.50 10.80
quote 0.12 -0.01 8.00 0.05 0.15 577.00 100.00 quote 8.70 1.20 1.00 8.00 11.80 10.00
quote 0.76 0.00 0.00 0.00 0.20 11.00 101.00 quote 0.00 0.00 0.00 8.40 12.80
quote 0.03 -0.02 3.00 0.00 0.05 89.00 105.00 quote 17.60 0.00 0.00 12.40 16.80 2.00
quote 0.23 0.00 0.00 0.00 0.25 54.00 110.00 quote 23.48 0.00 0.00 17.10 21.80 17.00
quote 0.00 0.00 0.00 0.00 0.20 115.00 quote 0.00 0.00 0.00 22.10 26.80
quote 0.03 0.00 0.00 0.00 0.05 10.00 120.00 quote 0.00 0.00 0.00 27.10 31.80
quote 0.00 0.00 0.00 0.00 0.15 125.00 quote 0.00 0.00 0.00 32.10 36.80
quote 0.00 0.00 0.00 0.00 0.15 130.00 quote 0.00 0.00 0.00 37.10 41.80
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 43.70 48.50 45.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 38.70 43.40 50.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 33.70 38.40 55.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 28.70 33.40 60.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 23.80 28.40 65.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 18.80 23.50 70.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 13.70 18.50 75.00 quote 1.10 0.00 0.00 0.05 0.85 4.00
quote 10.99 0.00 0.00 9.10 13.30 2.00 80.00 quote 0.35 -1.55 5.00 0.25 0.55 12.00
quote 0.00 0.00 0.00 8.40 12.90 80.50 quote 2.00 0.00 0.00 0.25 0.60 6.00
quote 0.00 0.00 0.00 8.00 12.60 81.00 quote 0.50 0.00 2.00 0.25 0.50 10.00
quote 0.00 0.00 0.00 7.50 12.20 81.50 quote 2.20 0.00 0.00 0.35 0.55 3.00
quote 0.00 0.00 0.00 7.10 11.50 82.00 quote 2.35 0.00 0.00 0.35 0.60 6.00
quote 0.00 0.00 0.00 6.60 11.00 82.50 quote 2.20 0.00 0.00 0.30 0.65 8.00
quote 0.00 0.00 0.00 6.20 10.40 83.00 quote 2.45 0.00 0.00 0.30 0.75 2.00
quote 0.00 0.00 0.00 5.90 9.90 83.50 quote 0.95 0.00 0.00 0.40 0.75 4.00
quote 0.00 0.00 0.00 5.70 9.40 84.00 quote 0.70 -1.65 11.00 0.45 0.80 6.00
quote 0.00 0.00 0.00 4.90 9.00 84.50 quote 0.80 -2.05 3.00 0.50 0.90 2.00
quote 0.00 0.00 0.00 4.70 8.10 85.00 quote 0.85 0.02 9.00 0.55 0.95 10.00
quote 0.00 0.00 0.00 5.00 6.80 85.50 quote 1.30 0.00 0.00 0.65 1.05 8.00
quote 0.00 0.00 0.00 3.90 7.50 86.00 quote 1.00 0.05 3.00 0.80 1.15 12.00
quote 0.00 0.00 0.00 3.70 7.20 86.50 quote 3.50 0.00 0.00 0.90 1.30 2.00
quote 4.50 0.00 0.00 3.00 6.50 4.00 87.00 quote 1.60 0.00 0.00 0.90 1.35 10.00
quote 0.00 0.00 0.00 3.60 6.30 87.50 quote 3.00 0.00 0.00 1.00 1.50 6.00
quote 7.00 0.00 0.00 3.70 4.70 4.00 88.00 quote 1.50 0.07 7.00 1.20 1.65 3.00
quote 0.00 0.00 0.00 3.20 4.10 88.50 quote 1.90 0.00 0.00 1.35 1.95 18.00
quote 4.00 0.00 0.00 2.80 4.10 12.00 89.00 quote 2.05 0.00 9.00 1.60 1.95 9.00
quote 5.00 0.00 0.00 3.00 3.40 18.00 89.50 quote 5.40 0.00 0.00 1.60 2.15 6.00
quote 3.60 0.00 0.00 2.50 3.10 9.00 90.00 quote 2.20 0.15 21.00 1.80 2.35 9.00
quote 2.75 0.00 0.00 2.30 2.80 24.00 90.50 quote 2.40 -0.40 4.00 1.95 2.55 7.00
quote 2.65 -1.15 12.00 2.20 2.50 12.00 91.00 quote 2.45 0.25 5.00 2.15 2.85 17.00
91.00 Current price as of 8/05/2020 04:02:28 PM
quote 2.75 -0.05 6.00 1.50 2.25 23.00 91.50 quote 2.60 -0.30 4.00 2.50 3.10 10.00
quote 2.00 -2.70 12.00 1.30 2.15 17.00 92.00 quote 2.95 0.20 4.00 2.95 3.40 10.00
quote 2.05 0.50 4.00 1.50 1.75 12.00 92.50 quote 2.65 0.00 0.00 3.20 3.70 4.00
quote 1.50 -0.45 6.00 1.10 1.60 22.00 93.00 quote 3.60 0.00 0.00 3.50 4.10 4.00
quote 1.60 0.48 22.00 0.70 1.25 28.00 94.00 quote 4.21 0.94 10.00 4.00 6.40 2.00
quote 0.78 -0.42 2.00 0.70 0.95 38.00 95.00 quote 4.60 0.00 0.00 2.90 7.50 1.00
quote 0.85 0.10 13.00 0.50 0.75 163.00 96.00 quote 0.00 0.00 0.00 4.10 8.20
quote 0.65 0.18 1.00 0.20 0.55 11.00 97.00 quote 0.00 0.00 0.00 5.10 8.70
quote 0.45 -1.00 1.00 0.25 0.55 3.00 98.00 quote 0.00 0.00 0.00 5.90 9.80
quote 1.35 0.00 0.00 0.00 0.50 3.00 98.50 quote 0.00 0.00 0.00 6.10 10.40
quote 0.00 0.00 0.00 0.00 0.30 99.00 quote 0.00 0.00 0.00 6.70 11.00
quote 0.32 0.00 0.00 0.05 0.30 11.00 100.00 quote 7.50 0.00 0.00 7.50 12.00 1.00
quote 0.00 0.00 0.00 0.00 0.20 101.00 quote 0.00 0.00 0.00 8.40 12.80
quote 0.00 0.00 0.00 0.00 0.20 102.00 quote 0.00 0.00 0.00 9.40 13.80
quote 0.00 0.00 0.00 0.00 0.85 103.00 quote 0.00 0.00 0.00 10.20 14.80
quote 0.00 0.00 0.00 0.00 0.85 104.00 quote 0.00 0.00 0.00 11.10 15.80
quote 0.00 0.00 0.00 0.00 0.80 105.00 quote 0.00 0.00 0.00 12.20 16.80
quote 0.00 0.00 0.00 0.00 0.85 110.00 quote 0.00 0.00 0.00 17.20 21.80

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.