Historical quote for: ADMP
No data for ADMP on Thursday, May 27, 2021
NAS: ADMP
Countdown to close
--Real time quotes
May 27, 2022, 3:31 p.m.
$
0.46
Change
+0.01 +3.04%
Volume
Volume 485,453
Real time quotes
Previous close
$ 0.45
$ 0.46
Change
+0.01 +3.04%
Day low
Day high
$0.45
$0.47
52 week low
52 week high
$0.31
$1.48
No data for ADMP on Thursday, May 27, 2021
Crypto’s Future Is Nothing Like You Imagined. Our Roundtable Explains Why.
BREAKING
Dow rallies nearly 450 points on gains in Apple Inc., Walt Disney shares
Treasury yields hold steady in shortened session after April U.S. inflation reading eases
Here’s how much money you would have lost if you bought a Bored Ape Yacht Club NFT a month ago
Costco's Margins Took a Hit. Why That Could Be OK for the Stock.
Stocks rise sharply after inflation data; Dow aims to end longest weekly losing streak since 1932
How a crypto crash could spread to Treasury bonds and other fixed-income securities
Nymex July WTI oil futures end at $115.07 a barrel, up 98 cents, or 0.9%
BREAKING
Oil futures end higher ahead of kickoff of summer driving season
Are Russian stocks worthless? Here’s one key indicator that shouldn’t be ignored
American Eagle Just Got Downgraded. Its Stock Has Lost More Than Half Its Value Now.
Gold ends higher as key inflation gauge shows signs of cooling
Virtual Stock Exchange