OPTION CHAIN FOR ADAMIS PHARMACEUTICALS CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.43 | Current price as of 5/17/2022 04:00:01 PM | |||||||||||||
| quote | 0.03 | 0.02 | 741.00 | 0.00 | 0.05 | 1,129 | 1.00 | quote | 0.64 | 0.04 | 1.00 | 0.05 | 0.70 | 1.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 2.45 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 3.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | quote | 3.60 | 0.00 | 0.00 | 2.50 | 5.20 | 2.00 | |
Show All |
