Bulletin
Investor Alert

American International Group Inc.

NYS: AIG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 17, 2021, 7:06 p.m.

AIG
/zigman2/quotes/203700638/composite

$

48.90

Change

+0.13 +0.27%

Volume

Volume 160,597

Quotes are delayed by 20 min

/zigman2/quotes/203700638/composite

Today's close

$ 51.68

$ 48.77

Change

-2.91 -5.63%

Day low

Day high

$48.71

$51.92

Open

52 week low

52 week high

$25.57

$54.08

Open

OPTION CHAIN FOR AMERICAN INTERNATIONAL GROUP INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.15 -5.58 1.00 23.65 24.00 1.00 25.00 quote 0.00 0.00 0.00 0.00 0.01
quote 9.74 -3.11 390.00 9.70 9.90 579.00 39.00 quote 0.27 0.00 0.00 0.00 0.41 13.00
quote 8.93 -1.52 1.00 7.05 9.80 1.00 41.00 quote 0.20 0.00 0.00 0.00 0.04 238.00
quote 7.05 -1.85 5.00 6.70 6.85 6.00 42.00 quote 0.02 0.00 1.00 0.00 0.04 130.00
quote 9.00 0.00 0.00 5.70 6.80 8.00 43.00 quote 0.05 0.00 0.00 0.00 0.04 104.00
quote 7.70 0.00 0.00 4.65 5.35 1.00 44.00 quote 0.06 0.00 0.00 0.00 0.09 182.00
quote 4.00 -2.40 4.00 3.70 3.90 33.00 45.00 quote 0.03 0.02 3.00 0.00 0.27 1,493
quote 2.88 -2.22 1.00 2.38 3.55 11.00 46.00 quote 0.06 0.00 0.00 0.00 0.15 337.00
quote 2.00 -2.77 4.00 1.57 2.19 15.00 47.00 quote 0.03 -0.01 41.00 0.01 0.19 427.00
quote 1.09 -2.16 5.00 0.74 1.31 10.00 48.00 quote 0.04 -0.02 11.00 0.07 0.11 334.00
48.77 Current price as of 6/17/2021 04:00:02 PM
quote 0.25 -2.45 103.00 0.20 0.34 14.00 49.00 quote 0.39 0.34 108.00 0.39 0.54 994.00
quote 0.07 -1.38 88.00 0.00 0.09 35.00 50.00 quote 1.05 0.91 114.00 1.07 1.49 1,065
quote 0.02 -0.98 61.00 0.02 0.07 123.00 51.00 quote 2.25 2.10 37.00 1.98 2.34 196.00
quote 0.03 -0.28 30.00 0.01 0.03 651.00 52.00 quote 3.13 2.01 47.00 3.15 3.40 399.00
quote 0.03 -0.04 4.00 0.00 0.03 175.00 53.00 quote 4.04 2.10 54.00 4.15 4.35 265.00
quote 0.02 0.00 0.00 0.00 0.05 59.00 54.00 quote 5.21 3.03 12.00 5.15 5.35 42.00
quote 0.03 0.00 0.00 0.00 0.01 1,024 55.00 quote 3.35 0.00 0.00 6.15 6.30 6.00
quote 0.01 0.00 0.00 0.00 0.19 47.00 56.00 quote 0.00 0.00 0.00 6.75 7.45
quote 0.05 0.00 0.00 0.00 0.04 404.00 57.00 quote 8.03 2.63 1.00 8.05 8.65 391.00
quote 0.01 0.00 0.00 0.00 0.28 54.00 57.50 quote 0.00 0.00 0.00 8.30 9.55
quote 0.00 0.00 0.00 0.00 0.05 58.00 quote 0.00 0.00 0.00 8.80 9.55
quote 0.00 0.00 0.00 0.00 0.19 59.00 quote 0.00 0.00 0.00 9.55 10.90
quote 0.00 0.00 0.00 0.00 0.20 62.50 quote 0.00 0.00 0.00 13.25 14.00
quote 0.00 0.00 0.00 0.00 0.20 65.00 quote 0.00 0.00 0.00 15.35 17.45
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.00 20.65 30.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 12.45 13.95 35.00 quote 0.00 0.00 0.00 0.00 0.30
quote 10.16 -0.49 1.00 8.45 9.10 1.00 40.00 quote 0.00 0.00 0.00 0.00 0.29
quote 11.25 0.00 0.00 6.30 6.95 3.00 42.00 quote 0.00 0.00 0.00 0.00 0.25
quote 10.18 0.00 0.00 5.55 6.15 1.00 43.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 4.75 6.20 44.00 quote 0.06 0.05 1.00 0.00 0.16 9.00
quote 4.27 -1.76 1.00 3.75 4.15 1.00 45.00 quote 0.13 0.00 0.00 0.01 0.13 2.00
quote 7.19 0.00 0.00 2.47 2.97 6.00 46.00 quote 0.15 -0.37 1.00 0.03 0.27 21.00
quote 2.20 -3.95 5.00 1.82 2.24 6.00 47.00 quote 0.18 0.03 3.00 0.11 0.28 18.00
quote 2.87 0.00 0.00 1.12 1.28 1.00 48.00 quote 0.35 0.23 27.00 0.33 0.48 74.00
48.77 Current price as of 6/17/2021 04:00:02 PM
quote 0.63 -2.35 13.00 0.55 0.69 3.00 49.00 quote 0.73 0.58 44.00 0.74 0.92 39.00
quote 0.34 -1.07 52.00 0.25 0.33 21.00 50.00 quote 1.22 0.85 50.00 1.30 1.67 169.00
quote 0.14 -0.68 41.00 0.04 0.24 79.00 51.00 quote 2.23 1.83 31.00 2.15 2.42 105.00
quote 0.07 -0.44 31.00 0.03 0.13 1,663 52.00 quote 2.94 1.60 43.00 2.55 3.45 87.00
quote 0.27 0.00 0.00 0.00 0.12 169.00 53.00 quote 4.21 2.17 21.00 4.05 4.35 21.00
quote 0.12 0.00 0.00 0.00 0.11 88.00 54.00 quote 5.09 2.84 12.00 5.15 5.40 22.00
quote 0.06 0.00 0.00 0.00 0.09 23.00 55.00 quote 2.98 0.00 0.00 5.90 6.70 2.00
quote 0.00 0.00 0.00 0.00 0.27 56.00 quote 0.00 0.00 0.00 7.05 7.40
quote 0.00 0.00 0.00 0.00 0.75 57.00 quote 0.00 0.00 0.00 7.05 8.70
quote 0.06 0.00 0.00 0.00 0.75 1.00 58.00 quote 0.00 0.00 0.00 7.90 10.05
quote 0.00 0.00 0.00 0.00 0.75 59.00 quote 0.00 0.00 0.00 8.45 11.50
quote 0.00 0.00 0.00 0.00 0.28 60.00 quote 0.00 0.00 0.00 9.60 12.05

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.