Bulletin
Investor Alert

American International Group Inc.

NYS: AIG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 14, 2020, 7:52 p.m.

AIG
/zigman2/quotes/203700638/composite

$

31.12

Change

+0.13 +0.42%

Volume

Volume 98,308

Quotes are delayed by 20 min

/zigman2/quotes/203700638/composite

Previous close

$ 30.71

$ 30.99

Change

+0.28 +0.91%

Day low

Day high

$30.23

$31.42

Open

52 week low

52 week high

$16.07

$58.66

Open

OPTION CHAIN FOR AMERICAN INTERNATIONAL GROUP INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 28.20 0.00 0.00 27.70 28.80 1.00 3.00 quote 0.01 0.00 0.00 0.00 0.21 238.00
quote 25.15 0.00 0.00 25.80 26.90 1.00 5.00 quote 0.06 0.00 0.00 0.00 0.13 149.00
quote 0.00 0.00 0.00 22.30 23.70 8.00 quote 0.35 0.00 0.00 0.00 0.20 310.00
quote 0.00 0.00 0.00 20.55 21.90 10.00 quote 0.05 0.00 0.00 0.00 0.16 377.00
quote 0.00 0.00 0.00 17.40 18.95 13.00 quote 0.02 0.00 0.00 0.00 0.02 5,959
quote 9.40 0.00 0.00 15.90 16.90 15.00 quote 0.02 0.00 0.00 0.00 0.15 708.00
quote 9.50 0.00 0.00 12.90 13.70 52.00 18.00 quote 0.02 0.00 0.00 0.00 0.10 380.00
quote 0.00 0.00 0.00 11.60 12.85 19.00 quote 0.21 0.00 0.00 0.00 0.13 198.00
quote 10.79 0.00 1.00 10.90 11.90 24.00 20.00 quote 0.05 0.00 0.00 0.00 0.21 388.00
quote 8.80 0.00 0.00 9.90 10.90 25.00 21.00 quote 0.05 0.00 0.00 0.00 0.12 591.00
quote 11.02 0.00 0.00 8.85 10.05 24.00 22.00 quote 0.02 0.00 0.00 0.00 0.03 713.00
quote 7.70 0.00 0.00 7.90 8.90 54.00 23.00 quote 0.02 0.00 0.00 0.00 0.05 1,212
quote 8.26 0.00 0.00 6.70 7.50 149.00 24.00 quote 0.03 0.00 2.00 0.00 0.07 446.00
quote 6.08 0.00 10.00 5.90 6.70 140.00 25.00 quote 0.02 0.00 0.00 0.00 0.01 1,800
quote 4.30 0.00 0.00 4.95 5.25 574.00 26.00 quote 0.07 0.00 0.00 0.02 0.06 746.00
quote 5.57 0.00 0.00 3.95 4.25 915.00 27.00 quote 0.05 0.00 11.00 0.02 0.16 2,518
quote 4.25 0.00 0.00 2.85 3.25 1,091 28.00 quote 0.07 0.00 23.00 0.06 0.09 2,559
quote 2.17 0.00 4.00 2.10 2.25 351.00 29.00 quote 0.14 0.00 35.00 0.13 0.15 895.00
quote 1.37 0.00 65.00 1.24 1.57 6,643 30.00 quote 0.30 0.00 110.00 0.30 0.40 7,187
30.99 Current price as of 8/14/2020 04:00:01 PM
quote 0.69 0.00 116.00 0.64 0.69 4,454 31.00 quote 0.65 0.00 256.00 0.64 0.77 3,561
quote 0.28 0.00 555.00 0.25 0.28 2,681 32.00 quote 1.30 0.00 9.00 1.21 1.34 1,151
quote 0.11 0.00 119.00 0.08 0.16 1,795 33.00 quote 1.95 0.00 41.00 2.03 2.31 657.00
quote 0.06 0.00 45.00 0.02 0.07 4,806 34.00 quote 3.25 0.00 1.00 2.90 3.30 315.00
quote 0.04 0.00 81.00 0.01 0.11 4,470 35.00 quote 4.62 0.00 0.00 3.95 4.25 137.00
quote 0.01 0.00 0.00 0.00 0.01 3,243 36.00 quote 4.95 0.00 0.00 4.90 5.35 245.00
quote 0.06 0.00 0.00 0.00 0.02 931.00 37.00 quote 6.68 0.00 0.00 5.95 6.25 204.00
quote 0.02 0.00 0.00 0.00 0.04 1,382 38.00 quote 6.71 0.00 0.00 6.85 7.60 1,775
quote 0.02 0.00 0.00 0.00 0.09 181.00 39.00 quote 7.40 0.00 0.00 7.90 8.85 34.00
quote 0.01 0.00 0.00 0.00 0.01 1,219 40.00 quote 8.70 0.00 0.00 8.85 9.55 227.00
quote 0.01 0.00 0.00 0.00 0.10 253.00 41.00 quote 10.80 0.00 0.00 9.80 10.75 148.00
quote 0.05 0.00 0.00 0.00 0.12 217.00 42.00 quote 11.80 0.00 0.00 10.80 11.60 81.00
quote 0.30 0.00 0.00 0.00 0.20 217.00 43.00 quote 19.35 0.00 0.00 11.85 12.65 79.00
quote 0.08 0.00 0.00 0.00 0.20 263.00 44.00 quote 11.70 0.00 0.00 12.75 13.60 142.00
quote 0.05 0.00 0.00 0.00 0.01 511.00 45.00 quote 14.61 0.00 0.00 13.90 14.25 1,237
quote 0.04 0.00 0.00 0.00 0.20 353.00 46.00 quote 16.07 0.00 0.00 14.75 15.60 12.00
quote 0.03 0.00 0.00 0.00 0.09 1,978 47.00 quote 14.30 0.00 0.00 15.75 16.55 2.00
quote 0.20 0.00 0.00 0.00 0.09 43.00 48.00 quote 10.21 0.00 0.00 16.55 17.50 64.00
quote 0.20 0.00 0.00 0.00 0.05 84.00 49.00 quote 19.75 0.00 0.00 17.80 18.55 12.00
quote 0.05 0.00 0.00 0.00 0.02 411.00 50.00 quote 19.95 0.00 0.00 18.90 19.50 1,065
quote 0.04 0.00 0.00 0.00 0.05 373.00 52.50 quote 19.00 0.00 0.00 21.35 22.10 66.00
quote 0.02 0.00 0.00 0.00 0.01 1,037 55.00 quote 23.45 0.00 0.00 23.90 24.55 65.00
quote 0.05 0.00 0.00 0.00 0.05 405.00 57.50 quote 0.00 0.00 0.00 26.35 27.10
quote 0.01 0.00 0.00 0.00 0.05 193.00 60.00 quote 0.00 0.00 0.00 28.90 29.55
quote 0.06 0.00 0.00 0.00 0.09 70.00 62.50 quote 13.35 0.00 0.00 31.40 32.10
quote 0.33 0.00 0.00 0.00 0.05 135.00 65.00 quote 0.00 0.00 0.00 33.90 34.60
quote 0.19 0.00 0.00 0.00 0.05 5.00 70.00 quote 44.25 0.00 0.00 38.65 39.55
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.25 16.65 15.00 quote 0.00 0.00 0.00 0.00 0.04
quote 9.50 0.00 0.00 10.45 11.50 1.00 20.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.85 8.40 23.00 quote 0.00 0.00 0.00 0.01 0.13
quote 0.00 0.00 0.00 6.95 7.20 24.00 quote 0.21 0.00 0.00 0.02 0.11 2.00
quote 0.00 0.00 0.00 5.95 6.25 25.00 quote 0.09 0.00 0.00 0.03 0.19 23.00
quote 0.00 0.00 0.00 5.00 5.20 26.00 quote 0.13 0.00 0.00 0.01 0.24 65.00
quote 3.89 0.00 0.00 3.95 4.20 4.00 27.00 quote 0.14 0.00 0.00 0.10 0.15 29.00
quote 3.60 0.00 0.00 3.10 3.25 9.00 28.00 quote 0.19 0.00 1.00 0.17 0.22 294.00
quote 2.71 0.00 52.00 2.24 2.42 52.00 29.00 quote 0.35 0.00 2.00 0.31 0.37 146.00
quote 1.57 0.00 16.00 1.55 1.65 51.00 30.00 quote 0.64 0.00 40.00 0.56 0.67 190.00
30.99 Current price as of 8/14/2020 04:00:01 PM
quote 1.00 0.00 50.00 0.97 1.08 355.00 31.00 quote 0.99 0.00 69.00 0.96 1.06 69.00
quote 0.65 0.00 48.00 0.53 0.63 298.00 32.00 quote 1.55 0.00 1.00 1.53 1.66 179.00
quote 0.32 0.00 23.00 0.27 0.34 136.00 33.00 quote 1.64 0.00 0.00 2.22 2.38 304.00
quote 0.16 0.00 35.00 0.13 0.18 1,689 34.00 quote 2.37 0.00 0.00 2.86 3.25 8.00
quote 0.10 0.00 1.00 0.06 0.10 410.00 35.00 quote 0.00 0.00 0.00 4.00 4.15
quote 0.05 0.00 0.00 0.03 0.07 239.00 36.00 quote 4.50 0.00 0.00 5.00 5.15 6.00
quote 0.10 0.00 0.00 0.00 0.11 303.00 37.00 quote 0.00 0.00 0.00 5.90 6.65
quote 0.33 0.00 0.00 0.00 0.10 40.00 38.00 quote 0.00 0.00 0.00 6.60 7.75
quote 0.15 0.00 0.00 0.00 0.19 23.00 39.00 quote 0.00 0.00 0.00 7.95 8.30
quote 0.05 0.00 1.00 0.00 0.10 7.00 40.00 quote 0.00 0.00 0.00 8.55 9.55
quote 0.00 0.00 0.00 0.00 0.39 45.00 quote 0.00 0.00 0.00 12.35 15.50

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.