OPTION CHAIN FOR APACHE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 8.25 | 0.00 | 0.00 | 4.50 | 5.30 | 20.00 | 10.00 | quote | 0.04 | -0.01 | 2.00 | 0.00 | 0.13 | 6.00 |
| quote | 5.40 | -2.25 | 2.00 | 3.85 | 4.35 | 20.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.11 | |
| quote | 5.65 | 0.00 | 0.00 | 3.30 | 4.15 | 18.00 | 11.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 2.11 | 11.00 |
| quote | 6.65 | 0.00 | 0.00 | 3.00 | 3.50 | 10.00 | 11.50 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 | 1.00 |
| quote | 4.75 | 0.00 | 0.00 | 2.52 | 2.81 | 6.00 | 12.00 | quote | 0.16 | 0.15 | 6.00 | 0.00 | 0.28 | 30.00 |
| quote | 3.25 | -1.20 | 1.00 | 1.90 | 2.59 | 1.00 | 12.50 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.08 | 68.00 |
| quote | 2.08 | -2.77 | 35.00 | 1.54 | 1.96 | 32.00 | 13.00 | quote | 0.07 | 0.01 | 16.00 | 0.05 | 0.12 | 4.00 |
| quote | 1.40 | -1.20 | 1.00 | 1.16 | 2.52 | 3.00 | 13.50 | quote | 0.17 | 0.11 | 13.00 | 0.09 | 0.18 | 122.00 |
| quote | 1.74 | -0.12 | 5.00 | 0.85 | 1.43 | 6.00 | 14.00 | quote | 0.25 | 0.18 | 219.00 | 0.24 | 0.28 | 497.00 |
| quote | 0.56 | -0.78 | 49.00 | 0.49 | 0.63 | 28.00 | 14.50 | quote | 0.45 | 0.30 | 145.00 | 0.38 | 0.47 | 339.00 |
| 14.60 | Current price as of 1/27/2021 04:00:00 PM | |||||||||||||
| quote | 0.34 | -0.37 | 205.00 | 0.26 | 0.38 | 654.00 | 15.00 | quote | 0.68 | 0.38 | 180.00 | 0.62 | 0.82 | 306.00 |
| quote | 0.18 | -0.19 | 93.00 | 0.14 | 0.20 | 568.00 | 15.50 | quote | 1.04 | 0.54 | 97.00 | 0.98 | 1.10 | 321.00 |
| quote | 0.13 | -0.09 | 979.00 | 0.07 | 0.14 | 555.00 | 16.00 | quote | 1.47 | 0.57 | 92.00 | 1.45 | 1.80 | 1,566 |
| quote | 0.06 | -0.05 | 1,448 | 0.03 | 0.07 | 2,511 | 16.50 | quote | 1.60 | 0.40 | 10.00 | 1.79 | 2.41 | 794.00 |
| quote | 0.03 | -0.03 | 357.00 | 0.02 | 0.06 | 2,318 | 17.00 | quote | 2.26 | 0.62 | 13.00 | 2.18 | 2.48 | 647.00 |
| quote | 0.03 | -0.02 | 185.00 | 0.01 | 0.05 | 809.00 | 17.50 | quote | 1.04 | 0.00 | 0.00 | 2.27 | 2.97 | 182.00 |
| quote | 0.01 | -0.03 | 102.00 | 0.00 | 0.03 | 580.00 | 18.00 | quote | 3.10 | 1.36 | 2.00 | 3.35 | 3.50 | 165.00 |
| quote | 0.05 | 0.03 | 20.00 | 0.02 | 0.06 | 433.00 | 18.50 | quote | 2.95 | 1.72 | 1.00 | 3.55 | 4.00 | 19.00 |
| quote | 0.03 | 0.02 | 222.00 | 0.00 | 0.01 | 455.00 | 19.00 | quote | 2.88 | 0.00 | 0.00 | 4.30 | 4.50 | 3.00 |
| quote | 0.01 | -0.04 | 50.00 | 0.00 | 0.05 | 103.00 | 19.50 | quote | 1.78 | 0.00 | 0.00 | 4.80 | 5.00 | |
| quote | 0.02 | 0.00 | 31.00 | 0.00 | 0.04 | 809.00 | 20.00 | quote | 2.71 | 0.00 | 0.00 | 5.10 | 5.50 | 2.00 |
| quote | 0.08 | 0.06 | 2.00 | 0.00 | 0.34 | 38.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.65 | |
| quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.01 | 1,517 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.55 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 9.45 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.02 | 14.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.55 | 11.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 13.30 | 16.80 | ||
Show All |
