Bulletin
Investor Alert

Apache Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2021, 7:59 p.m.

APA
/zigman2/quotes/200648444/composite

$

14.56

Change

-0.04 -0.27%

Volume

Volume 169,878

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Today's close

$ 15.30

$ 14.60

Change

-0.70 -4.58%

Day low

Day high

$14.55

$15.98

Open

52 week low

52 week high

$3.80

$29.44

Open

OPTION CHAIN FOR APACHE CORP.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.25 0.00 0.00 4.50 5.30 20.00 10.00 quote 0.04 -0.01 2.00 0.00 0.13 6.00
quote 5.40 -2.25 2.00 3.85 4.35 20.00 10.50 quote 0.00 0.00 0.00 0.00 2.11
quote 5.65 0.00 0.00 3.30 4.15 18.00 11.00 quote 0.06 0.00 0.00 0.00 2.11 11.00
quote 6.65 0.00 0.00 3.00 3.50 10.00 11.50 quote 0.07 0.00 0.00 0.00 2.11 1.00
quote 4.75 0.00 0.00 2.52 2.81 6.00 12.00 quote 0.16 0.15 6.00 0.00 0.28 30.00
quote 3.25 -1.20 1.00 1.90 2.59 1.00 12.50 quote 0.04 0.00 1.00 0.00 0.08 68.00
quote 2.08 -2.77 35.00 1.54 1.96 32.00 13.00 quote 0.07 0.01 16.00 0.05 0.12 4.00
quote 1.40 -1.20 1.00 1.16 2.52 3.00 13.50 quote 0.17 0.11 13.00 0.09 0.18 122.00
quote 1.74 -0.12 5.00 0.85 1.43 6.00 14.00 quote 0.25 0.18 219.00 0.24 0.28 497.00
quote 0.56 -0.78 49.00 0.49 0.63 28.00 14.50 quote 0.45 0.30 145.00 0.38 0.47 339.00
14.60 Current price as of 1/27/2021 04:00:00 PM
quote 0.34 -0.37 205.00 0.26 0.38 654.00 15.00 quote 0.68 0.38 180.00 0.62 0.82 306.00
quote 0.18 -0.19 93.00 0.14 0.20 568.00 15.50 quote 1.04 0.54 97.00 0.98 1.10 321.00
quote 0.13 -0.09 979.00 0.07 0.14 555.00 16.00 quote 1.47 0.57 92.00 1.45 1.80 1,566
quote 0.06 -0.05 1,448 0.03 0.07 2,511 16.50 quote 1.60 0.40 10.00 1.79 2.41 794.00
quote 0.03 -0.03 357.00 0.02 0.06 2,318 17.00 quote 2.26 0.62 13.00 2.18 2.48 647.00
quote 0.03 -0.02 185.00 0.01 0.05 809.00 17.50 quote 1.04 0.00 0.00 2.27 2.97 182.00
quote 0.01 -0.03 102.00 0.00 0.03 580.00 18.00 quote 3.10 1.36 2.00 3.35 3.50 165.00
quote 0.05 0.03 20.00 0.02 0.06 433.00 18.50 quote 2.95 1.72 1.00 3.55 4.00 19.00
quote 0.03 0.02 222.00 0.00 0.01 455.00 19.00 quote 2.88 0.00 0.00 4.30 4.50 3.00
quote 0.01 -0.04 50.00 0.00 0.05 103.00 19.50 quote 1.78 0.00 0.00 4.80 5.00
quote 0.02 0.00 31.00 0.00 0.04 809.00 20.00 quote 2.71 0.00 0.00 5.10 5.50 2.00
quote 0.08 0.06 2.00 0.00 0.34 38.00 21.00 quote 0.00 0.00 0.00 5.90 6.65
quote 0.01 0.00 5.00 0.00 0.01 1,517 22.00 quote 0.00 0.00 0.00 7.10 7.55
quote 0.05 0.00 0.00 0.00 0.15 4.00 23.00 quote 0.00 0.00 0.00 6.40 9.45
quote 0.07 0.00 0.00 0.00 0.02 14.00 25.00 quote 0.00 0.00 0.00 8.55 11.60
quote 0.00 0.00 0.00 0.00 0.02 30.00 quote 0.00 0.00 0.00 13.30 16.80

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.