OPTION CHAIN FOR APA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 9.05 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.25 | 6.25 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.10 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.75 | 4.45 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.25 | 4.05 | 14.00 | quote | 0.01 | -0.03 | 20.00 | 0.00 | 0.02 | 39.00 | |
| 17.61 | Current price as of 4/22/2021 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 11.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 12.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.79 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 9.05 | 12.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 13.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 14.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 30, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.45 | 8.95 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.85 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.25 | 5.15 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.96 | 5.00 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 3.45 | 0.84 | 2.00 | 3.40 | 4.05 | 2.00 | 14.00 | quote | 0.03 | -0.02 | 60.00 | 0.00 | 0.05 | 192.00 |
| quote | 3.08 | 0.00 | 0.00 | 2.30 | 2.91 | 8.00 | 15.00 | quote | 0.05 | -0.04 | 6.00 | 0.02 | 0.06 | 97.00 |
| quote | 1.60 | 0.30 | 10.00 | 1.66 | 1.79 | 28.00 | 16.00 | quote | 0.11 | -0.08 | 55.00 | 0.07 | 0.13 | 394.00 |
| quote | 1.22 | 0.33 | 1.00 | 1.11 | 1.44 | 7.00 | 16.50 | quote | 0.19 | -0.16 | 25.00 | 0.16 | 0.20 | 456.00 |
| quote | 0.97 | 0.30 | 44.00 | 0.91 | 0.96 | 55.00 | 17.00 | quote | 0.32 | -0.21 | 174.00 | 0.29 | 0.34 | 198.00 |
| quote | 0.64 | 0.17 | 1,086 | 0.63 | 0.68 | 170.00 | 17.50 | quote | 0.59 | -0.42 | 6.00 | 0.51 | 0.56 | 146.00 |
| 17.61 | Current price as of 4/22/2021 04:00:00 PM | |||||||||||||
| quote | 0.43 | 0.15 | 109.00 | 0.38 | 0.47 | 214.00 | 18.00 | quote | 0.87 | 0.17 | 3.00 | 0.73 | 0.86 | 144.00 |
| quote | 0.29 | 0.11 | 137.00 | 0.26 | 0.31 | 196.00 | 18.50 | quote | 0.98 | -0.82 | 1.00 | 1.14 | 1.19 | 2.00 |
| quote | 0.15 | -0.01 | 95.00 | 0.15 | 0.19 | 268.00 | 19.00 | quote | 2.04 | -0.19 | 10.00 | 1.42 | 1.60 | 28.00 |
| quote | 0.10 | 0.01 | 4.00 | 0.08 | 0.12 | 199.00 | 19.50 | quote | 2.64 | 1.08 | 2.00 | 0.97 | 2.84 | 7.00 |
| quote | 0.05 | -0.01 | 10.00 | 0.04 | 0.08 | 598.00 | 20.00 | quote | 3.22 | 1.07 | 1.00 | 2.02 | 2.58 | 2.00 |
| quote | 0.04 | -0.06 | 19.00 | 0.03 | 0.06 | 30.00 | 20.50 | quote | 2.37 | -1.48 | 1.00 | 2.53 | 2.99 | 4.00 |
| quote | 0.03 | 0.00 | 4.00 | 0.00 | 0.08 | 86.00 | 21.00 | quote | 2.87 | -0.05 | 1.00 | 2.86 | 3.65 | 5.00 |
| quote | 0.09 | 0.00 | 5.00 | 0.01 | 0.03 | 13.00 | 21.50 | quote | 4.04 | 0.00 | 0.00 | 3.50 | 4.25 | 1.00 |
| quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.07 | 74.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 4.55 | |
| quote | 0.01 | -0.06 | 2.00 | 0.00 | 0.05 | 39.00 | 22.50 | quote | 5.24 | 0.45 | 1.00 | 4.50 | 5.55 | 2.00 |
| quote | 0.04 | -0.19 | 1.00 | 0.00 | 0.07 | 255.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.75 | ||
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.21 | 3.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 7.75 | |
| quote | 0.55 | 0.00 | 0.00 | 0.01 | 0.21 | 18.00 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 6.55 | 8.05 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 1,587 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 9.95 | ||
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.26 | 1.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 10.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 11.20 | ||
| quote | 0.01 | -0.65 | 3.00 | 0.00 | 0.18 | 3.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 11.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 8.25 | 12.15 | ||
| quote | 0.02 | 0.00 | 20.00 | 0.00 | 0.32 | 1.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 14.40 | |
Show All |
