Bulletin
Investor Alert

Apache Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 10, 2020, 6:18 p.m.

APA
/zigman2/quotes/200648444/composite

$

16.19

Change

-0.09 -0.55%

Volume

Volume 90,650

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Today's close

$ 15.54

$ 16.28

Change

+0.74 +4.76%

Day low

Day high

$15.63

$16.32

Open

52 week low

52 week high

$3.80

$33.77

Open

OPTION CHAIN FOR APACHE CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.70 7.90 8.50 quote 0.06 0.00 0.00 0.00 0.05 1.00
quote 2.66 0.00 0.00 7.10 7.35 10.00 9.00 quote 0.31 0.00 0.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 6.65 6.85 9.50 quote 0.00 0.00 0.00 0.00 0.03
quote 5.30 0.00 0.00 6.20 6.35 23.00 10.00 quote 0.71 0.00 0.00 0.00 0.06 2.00
quote 5.50 0.00 0.00 5.65 5.90 14.00 10.50 quote 0.00 0.00 0.00 0.00 0.08
quote 5.15 0.00 0.00 5.20 5.35 2.00 11.00 quote 0.02 0.00 0.00 0.00 0.09 15.00
quote 4.45 0.00 1.00 4.70 4.85 21.00 11.50 quote 0.01 0.00 0.00 0.00 0.09 52.00
quote 3.56 0.00 0.00 4.20 4.35 14.00 12.00 quote 0.07 0.00 0.00 0.00 0.02 71.00
quote 2.93 0.00 0.00 3.70 3.85 14.00 12.50 quote 0.03 0.00 0.00 0.00 0.07 378.00
quote 2.89 0.00 5.00 3.20 3.35 155.00 13.00 quote 0.03 0.00 0.00 0.00 0.03 52.00
quote 2.09 0.00 0.00 2.73 2.96 150.00 13.50 quote 0.03 0.00 52.00 0.01 0.14 309.00
quote 2.14 0.00 76.00 2.26 2.36 220.00 14.00 quote 0.04 0.00 10.00 0.00 0.06 348.00
quote 1.53 0.00 34.00 1.75 1.90 260.00 14.50 quote 0.05 0.00 401.00 0.02 0.06 785.00
quote 1.34 0.00 21.00 1.29 1.44 393.00 15.00 quote 0.11 0.00 86.00 0.10 0.25 440.00
quote 1.00 0.00 342.00 0.90 1.07 530.00 15.50 quote 0.20 0.00 114.00 0.15 0.23 195.00
quote 0.63 0.00 849.00 0.65 0.70 1,504 16.00 quote 0.36 0.00 164.00 0.35 0.38 332.00
16.28 Current price as of 8/10/2020 04:00:00 PM
quote 0.40 0.00 1,509 0.37 0.41 368.00 16.50 quote 0.62 0.00 13.00 0.59 0.65 85.00
quote 0.23 0.00 611.00 0.16 0.23 307.00 17.00 quote 1.13 0.00 4.00 0.91 0.99 36.00
quote 0.14 0.00 293.00 0.11 0.17 175.00 17.50 quote 1.31 0.00 0.00 1.27 1.44 25.00
quote 0.07 0.00 61.00 0.06 0.09 225.00 18.00 quote 2.04 0.00 1.00 1.74 1.84 13.00
quote 0.03 0.00 151.00 0.03 0.06 67.00 18.50 quote 0.00 0.00 0.00 2.21 2.43
quote 0.02 0.00 0.00 0.00 0.05 121.00 19.00 quote 3.05 0.00 2.00 2.69 2.81
quote 0.03 0.00 0.00 0.00 0.04 31.00 19.50 quote 0.00 0.00 0.00 3.15 3.30
quote 0.02 0.00 0.00 0.00 0.10 252.00 20.00 quote 0.00 0.00 0.00 3.65 3.80
quote 0.03 0.00 0.00 0.00 0.01 36.00 20.50 quote 0.00 0.00 0.00 4.15 4.30
quote 0.12 0.00 0.00 0.00 0.03 10.00 21.00 quote 6.05 0.00 0.00 4.65 4.80 1.00
quote 0.00 0.00 0.00 0.00 0.09 21.50 quote 0.00 0.00 0.00 5.15 5.35
quote 0.07 0.00 0.00 0.00 0.09 5.00 22.00 quote 0.00 0.00 0.00 5.65 5.95
quote 0.10 0.00 0.00 0.00 0.05 10.00 25.00 quote 0.00 0.00 0.00 8.60 8.90
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.55 14.00 2.50 quote 0.00 0.00 0.00 0.00 0.02
quote 11.26 0.00 1.00 11.20 11.35 902.00 5.00 quote 0.01 0.00 0.00 0.00 0.05 257.00
quote 7.80 0.00 0.00 8.70 9.00 3.00 7.50 quote 0.01 0.00 0.00 0.00 0.01 12,811
quote 0.00 0.00 0.00 8.20 8.45 8.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 7.65 7.95 8.50 quote 0.01 0.00 0.00 0.00 0.06 20.00
quote 7.20 0.00 0.00 7.20 7.35 5.00 9.00 quote 0.13 0.00 0.00 0.00 0.05 28.00
quote 6.15 0.00 0.00 6.70 6.90 47.00 9.50 quote 0.02 0.00 0.00 0.00 0.05 12.00
quote 6.30 0.00 33.00 6.20 6.40 939.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 1,624
quote 6.05 0.00 0.00 5.70 5.85 3.00 10.50 quote 0.04 0.00 1.00 0.00 0.05 27.00
quote 5.53 0.00 0.00 5.20 5.45 1.00 11.00 quote 0.02 0.00 0.00 0.00 0.01 18.00
quote 0.00 0.00 0.00 4.75 4.85 11.50 quote 0.05 0.00 6.00 0.00 0.13 135.00
quote 4.55 0.00 0.00 4.25 4.40 11.00 12.00 quote 0.01 0.00 1.00 0.00 0.07 238.00
quote 3.70 0.00 1.00 3.75 3.90 412.00 12.50 quote 0.04 0.00 4.00 0.00 0.04 4,229
quote 3.05 0.00 0.00 3.25 3.40 55.00 13.00 quote 0.08 0.00 4.00 0.04 0.05 214.00
quote 1.94 0.00 0.00 2.69 2.92 149.00 13.50 quote 0.10 0.00 3.00 0.05 0.09 497.00
quote 2.05 0.00 2.00 2.34 2.46 491.00 14.00 quote 0.16 0.00 65.00 0.12 0.14 771.00
quote 1.63 0.00 12.00 1.91 2.01 261.00 14.50 quote 0.19 0.00 31.00 0.19 0.21 529.00
quote 1.60 0.00 45.00 1.56 1.65 7,079 15.00 quote 0.30 0.00 45.00 0.29 0.33 799.00
quote 1.11 0.00 148.00 1.21 1.28 540.00 15.50 quote 0.45 0.00 73.00 0.43 0.48 321.00
quote 0.92 0.00 466.00 0.91 0.98 1,217 16.00 quote 0.83 0.00 59.00 0.64 0.68 251.00
16.28 Current price as of 8/10/2020 04:00:00 PM
quote 0.69 0.00 292.00 0.67 0.73 1,105 16.50 quote 0.88 0.00 69.00 0.88 0.94 258.00
quote 0.50 0.00 82.00 0.42 0.51 704.00 17.00 quote 1.48 0.00 6.00 1.15 1.24 91.00
quote 0.35 0.00 769.00 0.34 0.37 11,372 17.50 quote 1.59 -0.55 21.00 1.53 1.60 33.00
quote 0.25 0.00 890.00 0.25 0.27 468.00 18.00 quote 2.13 0.00 11.00 1.94 2.01 16.00
quote 0.18 0.00 13.00 0.12 0.19 128.00 18.50 quote 2.73 0.00 19.00 2.34 2.43 15.00
quote 0.09 0.00 47.00 0.08 0.13 30.00 19.00 quote 3.25 0.00 0.00 2.80 2.88 6.00
quote 0.06 0.00 2.00 0.07 0.08 78.00 19.50 quote 0.00 0.00 0.00 3.25 3.35
quote 0.05 0.00 115.00 0.05 0.07 4,047 20.00 quote 3.78 0.00 0.00 3.70 3.85 3.00
quote 0.05 0.00 0.00 0.00 0.05 53.00 20.50 quote 0.00 0.00 0.00 4.20 4.30
quote 0.02 0.00 0.00 0.00 0.08 31.00 21.00 quote 5.25 0.00 0.00 4.70 4.80 4.00
quote 0.17 0.00 0.00 0.00 0.10 15.00 21.50 quote 0.00 0.00 0.00 5.15 5.30
quote 0.01 0.00 1.00 0.00 0.07 107.00 22.00 quote 0.00 0.00 0.00 5.65 5.80
quote 0.02 0.00 20.00 0.01 0.04 1,024 22.50 quote 6.71 0.00 0.00 6.15 6.30 2.00
quote 0.03 0.00 5.00 0.00 0.07 113.00 25.00 quote 8.91 0.00 0.00 8.65 8.95 11.00
quote 0.02 0.00 0.00 0.00 0.04 245.00 27.50 quote 11.37 0.00 0.00 11.00 11.40 9.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.10 11.50 5.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 8.20 8.45 8.00 quote 0.16 0.00 0.00 0.00 0.08 6.00
quote 7.55 0.00 0.00 7.70 8.00 10.00 8.50 quote 0.18 0.00 0.00 0.00 0.08 3.00
quote 0.00 0.00 0.00 7.20 7.35 9.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 6.70 6.85 9.50 quote 0.20 0.00 0.00 0.00 0.08 1.00
quote 0.00 0.00 0.00 6.20 6.35 10.00 quote 0.57 0.00 0.00 0.00 0.09 2.00
quote 0.00 0.00 0.00 5.75 5.90 10.50 quote 0.14 0.00 0.00 0.00 0.09 213.00
quote 2.66 0.00 0.00 5.25 5.40 10.00 11.00 quote 0.12 0.00 0.00 0.01 0.10 168.00
quote 0.00 0.00 0.00 4.75 4.90 11.50 quote 0.05 0.00 1.00 0.00 0.10 176.00
quote 2.38 0.00 0.00 4.25 4.40 9.00 12.00 quote 0.13 0.00 0.00 0.05 0.07 148.00
quote 2.18 0.00 0.00 3.80 3.95 58.00 12.50 quote 0.10 0.00 2.00 0.04 0.09 19.00
quote 1.74 0.00 0.00 3.35 3.60 16.00 13.00 quote 0.15 0.00 6.00 0.11 0.13 139.00
quote 2.51 0.00 0.00 2.87 3.00 86.00 13.50 quote 0.16 0.00 16.00 0.16 0.18 118.00
quote 1.84 0.00 0.00 2.49 2.59 38.00 14.00 quote 0.24 0.00 139.00 0.20 0.26 73.00
quote 1.65 0.00 0.00 2.05 2.16 97.00 14.50 quote 0.34 0.00 58.00 0.32 0.36 89.00
quote 1.70 0.00 3.00 1.70 1.80 142.00 15.00 quote 0.54 0.00 33.00 0.44 0.49 52.00
quote 1.19 0.00 5.00 1.39 1.50 32.00 15.50 quote 0.80 0.00 30.00 0.61 0.67 29.00
quote 1.11 0.00 35.00 1.09 1.17 63.00 16.00 quote 0.85 0.00 108.00 0.82 0.88 61.00
16.28 Current price as of 8/10/2020 04:00:00 PM
quote 0.65 0.00 0.00 0.84 0.96 133.00 16.50 quote 1.34 0.00 18.00 1.07 1.14 25.00
quote 0.70 0.00 49.00 0.65 0.73 77.00 17.00 quote 1.43 0.00 6.00 1.37 1.43 8.00
quote 0.47 0.00 4.00 0.49 0.56 73.00 17.50 quote 1.71 0.00 5.00 1.69 1.81 6.00
quote 0.37 0.00 680.00 0.35 0.42 116.00 18.00 quote 2.02 0.00 0.00 2.05 2.15 8.00
quote 0.26 0.00 44.00 0.28 0.33 72.00 18.50 quote 0.00 0.00 0.00 2.46 2.57
quote 0.18 0.00 40.00 0.17 0.26 268.00 19.00 quote 0.00 0.00 0.00 2.89 2.98
quote 0.15 0.00 7.00 0.14 0.19 102.00 19.50 quote 0.00 0.00 0.00 3.30 3.45
quote 0.11 0.00 2.00 0.10 0.15 132.00 20.00 quote 0.00 0.00 0.00 3.75 3.90
quote 0.08 0.00 2.00 0.06 0.11 11.00 20.50 quote 0.00 0.00 0.00 4.25 4.45
quote 0.12 0.00 0.00 0.06 0.08 28.00 21.00 quote 0.00 0.00 0.00 4.70 4.85
quote 0.10 0.00 0.00 0.00 0.06 42.00 21.50 quote 5.65 0.00 0.00 5.20 5.35 3.00
quote 0.08 0.00 0.00 0.00 0.07 49.00 22.00 quote 6.10 0.00 0.00 5.70 5.85 5.00
quote 0.06 0.00 0.00 0.00 0.12 3.00 25.00 quote 9.05 0.00 0.00 8.60 8.85 16.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.