OPTION CHAIN FOR APACHE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 14, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 7.90 | 8.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 2.66 | 0.00 | 0.00 | 7.10 | 7.35 | 10.00 | 9.00 | quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.03 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.85 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 5.30 | 0.00 | 0.00 | 6.20 | 6.35 | 23.00 | 10.00 | quote | 0.71 | 0.00 | 0.00 | 0.00 | 0.06 | 2.00 |
| quote | 5.50 | 0.00 | 0.00 | 5.65 | 5.90 | 14.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | |
| quote | 5.15 | 0.00 | 0.00 | 5.20 | 5.35 | 2.00 | 11.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.09 | 15.00 |
| quote | 4.45 | 0.00 | 1.00 | 4.70 | 4.85 | 21.00 | 11.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.09 | 52.00 |
| quote | 3.56 | 0.00 | 0.00 | 4.20 | 4.35 | 14.00 | 12.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.02 | 71.00 |
| quote | 2.93 | 0.00 | 0.00 | 3.70 | 3.85 | 14.00 | 12.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 378.00 |
| quote | 2.89 | 0.00 | 5.00 | 3.20 | 3.35 | 155.00 | 13.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 52.00 |
| quote | 2.09 | 0.00 | 0.00 | 2.73 | 2.96 | 150.00 | 13.50 | quote | 0.03 | 0.00 | 52.00 | 0.01 | 0.14 | 309.00 |
| quote | 2.14 | 0.00 | 76.00 | 2.26 | 2.36 | 220.00 | 14.00 | quote | 0.04 | 0.00 | 10.00 | 0.00 | 0.06 | 348.00 |
| quote | 1.53 | 0.00 | 34.00 | 1.75 | 1.90 | 260.00 | 14.50 | quote | 0.05 | 0.00 | 401.00 | 0.02 | 0.06 | 785.00 |
| quote | 1.34 | 0.00 | 21.00 | 1.29 | 1.44 | 393.00 | 15.00 | quote | 0.11 | 0.00 | 86.00 | 0.10 | 0.25 | 440.00 |
| quote | 1.00 | 0.00 | 342.00 | 0.90 | 1.07 | 530.00 | 15.50 | quote | 0.20 | 0.00 | 114.00 | 0.15 | 0.23 | 195.00 |
| quote | 0.63 | 0.00 | 849.00 | 0.65 | 0.70 | 1,504 | 16.00 | quote | 0.36 | 0.00 | 164.00 | 0.35 | 0.38 | 332.00 |
| 16.28 | Current price as of 8/10/2020 04:00:00 PM | |||||||||||||
| quote | 0.40 | 0.00 | 1,509 | 0.37 | 0.41 | 368.00 | 16.50 | quote | 0.62 | 0.00 | 13.00 | 0.59 | 0.65 | 85.00 |
| quote | 0.23 | 0.00 | 611.00 | 0.16 | 0.23 | 307.00 | 17.00 | quote | 1.13 | 0.00 | 4.00 | 0.91 | 0.99 | 36.00 |
| quote | 0.14 | 0.00 | 293.00 | 0.11 | 0.17 | 175.00 | 17.50 | quote | 1.31 | 0.00 | 0.00 | 1.27 | 1.44 | 25.00 |
| quote | 0.07 | 0.00 | 61.00 | 0.06 | 0.09 | 225.00 | 18.00 | quote | 2.04 | 0.00 | 1.00 | 1.74 | 1.84 | 13.00 |
| quote | 0.03 | 0.00 | 151.00 | 0.03 | 0.06 | 67.00 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 2.21 | 2.43 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 121.00 | 19.00 | quote | 3.05 | 0.00 | 2.00 | 2.69 | 2.81 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 31.00 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.30 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 252.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.80 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 36.00 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 4.15 | 4.30 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.03 | 10.00 | 21.00 | quote | 6.05 | 0.00 | 0.00 | 4.65 | 4.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.35 | ||
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.09 | 5.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 5.65 | 5.95 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 8.90 | |
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.55 | 14.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 11.26 | 0.00 | 1.00 | 11.20 | 11.35 | 902.00 | 5.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 257.00 |
| quote | 7.80 | 0.00 | 0.00 | 8.70 | 9.00 | 3.00 | 7.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 12,811 |
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 8.45 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.65 | 7.95 | 8.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.06 | 20.00 | |
| quote | 7.20 | 0.00 | 0.00 | 7.20 | 7.35 | 5.00 | 9.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.05 | 28.00 |
| quote | 6.15 | 0.00 | 0.00 | 6.70 | 6.90 | 47.00 | 9.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 |
| quote | 6.30 | 0.00 | 33.00 | 6.20 | 6.40 | 939.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,624 |
| quote | 6.05 | 0.00 | 0.00 | 5.70 | 5.85 | 3.00 | 10.50 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.05 | 27.00 |
| quote | 5.53 | 0.00 | 0.00 | 5.20 | 5.45 | 1.00 | 11.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 18.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.75 | 4.85 | 11.50 | quote | 0.05 | 0.00 | 6.00 | 0.00 | 0.13 | 135.00 | |
| quote | 4.55 | 0.00 | 0.00 | 4.25 | 4.40 | 11.00 | 12.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.07 | 238.00 |
| quote | 3.70 | 0.00 | 1.00 | 3.75 | 3.90 | 412.00 | 12.50 | quote | 0.04 | 0.00 | 4.00 | 0.00 | 0.04 | 4,229 |
| quote | 3.05 | 0.00 | 0.00 | 3.25 | 3.40 | 55.00 | 13.00 | quote | 0.08 | 0.00 | 4.00 | 0.04 | 0.05 | 214.00 |
| quote | 1.94 | 0.00 | 0.00 | 2.69 | 2.92 | 149.00 | 13.50 | quote | 0.10 | 0.00 | 3.00 | 0.05 | 0.09 | 497.00 |
| quote | 2.05 | 0.00 | 2.00 | 2.34 | 2.46 | 491.00 | 14.00 | quote | 0.16 | 0.00 | 65.00 | 0.12 | 0.14 | 771.00 |
| quote | 1.63 | 0.00 | 12.00 | 1.91 | 2.01 | 261.00 | 14.50 | quote | 0.19 | 0.00 | 31.00 | 0.19 | 0.21 | 529.00 |
| quote | 1.60 | 0.00 | 45.00 | 1.56 | 1.65 | 7,079 | 15.00 | quote | 0.30 | 0.00 | 45.00 | 0.29 | 0.33 | 799.00 |
| quote | 1.11 | 0.00 | 148.00 | 1.21 | 1.28 | 540.00 | 15.50 | quote | 0.45 | 0.00 | 73.00 | 0.43 | 0.48 | 321.00 |
| quote | 0.92 | 0.00 | 466.00 | 0.91 | 0.98 | 1,217 | 16.00 | quote | 0.83 | 0.00 | 59.00 | 0.64 | 0.68 | 251.00 |
| 16.28 | Current price as of 8/10/2020 04:00:00 PM | |||||||||||||
| quote | 0.69 | 0.00 | 292.00 | 0.67 | 0.73 | 1,105 | 16.50 | quote | 0.88 | 0.00 | 69.00 | 0.88 | 0.94 | 258.00 |
| quote | 0.50 | 0.00 | 82.00 | 0.42 | 0.51 | 704.00 | 17.00 | quote | 1.48 | 0.00 | 6.00 | 1.15 | 1.24 | 91.00 |
| quote | 0.35 | 0.00 | 769.00 | 0.34 | 0.37 | 11,372 | 17.50 | quote | 1.59 | -0.55 | 21.00 | 1.53 | 1.60 | 33.00 |
| quote | 0.25 | 0.00 | 890.00 | 0.25 | 0.27 | 468.00 | 18.00 | quote | 2.13 | 0.00 | 11.00 | 1.94 | 2.01 | 16.00 |
| quote | 0.18 | 0.00 | 13.00 | 0.12 | 0.19 | 128.00 | 18.50 | quote | 2.73 | 0.00 | 19.00 | 2.34 | 2.43 | 15.00 |
| quote | 0.09 | 0.00 | 47.00 | 0.08 | 0.13 | 30.00 | 19.00 | quote | 3.25 | 0.00 | 0.00 | 2.80 | 2.88 | 6.00 |
| quote | 0.06 | 0.00 | 2.00 | 0.07 | 0.08 | 78.00 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.35 | |
| quote | 0.05 | 0.00 | 115.00 | 0.05 | 0.07 | 4,047 | 20.00 | quote | 3.78 | 0.00 | 0.00 | 3.70 | 3.85 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 53.00 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.30 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 31.00 | 21.00 | quote | 5.25 | 0.00 | 0.00 | 4.70 | 4.80 | 4.00 |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.10 | 15.00 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.30 | |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.07 | 107.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 5.65 | 5.80 | |
| quote | 0.02 | 0.00 | 20.00 | 0.01 | 0.04 | 1,024 | 22.50 | quote | 6.71 | 0.00 | 0.00 | 6.15 | 6.30 | 2.00 |
| quote | 0.03 | 0.00 | 5.00 | 0.00 | 0.07 | 113.00 | 25.00 | quote | 8.91 | 0.00 | 0.00 | 8.65 | 8.95 | 11.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.04 | 245.00 | 27.50 | quote | 11.37 | 0.00 | 0.00 | 11.00 | 11.40 | 9.00 |
| CALLS | PUTS | |||||||||||||
| Expires August 28, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 11.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 8.45 | 8.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.08 | 6.00 | |
| quote | 7.55 | 0.00 | 0.00 | 7.70 | 8.00 | 10.00 | 8.50 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.08 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 7.35 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.85 | 9.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.08 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.35 | 10.00 | quote | 0.57 | 0.00 | 0.00 | 0.00 | 0.09 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.75 | 5.90 | 10.50 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.09 | 213.00 | |
| quote | 2.66 | 0.00 | 0.00 | 5.25 | 5.40 | 10.00 | 11.00 | quote | 0.12 | 0.00 | 0.00 | 0.01 | 0.10 | 168.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.75 | 4.90 | 11.50 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 176.00 | |
| quote | 2.38 | 0.00 | 0.00 | 4.25 | 4.40 | 9.00 | 12.00 | quote | 0.13 | 0.00 | 0.00 | 0.05 | 0.07 | 148.00 |
| quote | 2.18 | 0.00 | 0.00 | 3.80 | 3.95 | 58.00 | 12.50 | quote | 0.10 | 0.00 | 2.00 | 0.04 | 0.09 | 19.00 |
| quote | 1.74 | 0.00 | 0.00 | 3.35 | 3.60 | 16.00 | 13.00 | quote | 0.15 | 0.00 | 6.00 | 0.11 | 0.13 | 139.00 |
| quote | 2.51 | 0.00 | 0.00 | 2.87 | 3.00 | 86.00 | 13.50 | quote | 0.16 | 0.00 | 16.00 | 0.16 | 0.18 | 118.00 |
| quote | 1.84 | 0.00 | 0.00 | 2.49 | 2.59 | 38.00 | 14.00 | quote | 0.24 | 0.00 | 139.00 | 0.20 | 0.26 | 73.00 |
| quote | 1.65 | 0.00 | 0.00 | 2.05 | 2.16 | 97.00 | 14.50 | quote | 0.34 | 0.00 | 58.00 | 0.32 | 0.36 | 89.00 |
| quote | 1.70 | 0.00 | 3.00 | 1.70 | 1.80 | 142.00 | 15.00 | quote | 0.54 | 0.00 | 33.00 | 0.44 | 0.49 | 52.00 |
| quote | 1.19 | 0.00 | 5.00 | 1.39 | 1.50 | 32.00 | 15.50 | quote | 0.80 | 0.00 | 30.00 | 0.61 | 0.67 | 29.00 |
| quote | 1.11 | 0.00 | 35.00 | 1.09 | 1.17 | 63.00 | 16.00 | quote | 0.85 | 0.00 | 108.00 | 0.82 | 0.88 | 61.00 |
| 16.28 | Current price as of 8/10/2020 04:00:00 PM | |||||||||||||
| quote | 0.65 | 0.00 | 0.00 | 0.84 | 0.96 | 133.00 | 16.50 | quote | 1.34 | 0.00 | 18.00 | 1.07 | 1.14 | 25.00 |
| quote | 0.70 | 0.00 | 49.00 | 0.65 | 0.73 | 77.00 | 17.00 | quote | 1.43 | 0.00 | 6.00 | 1.37 | 1.43 | 8.00 |
| quote | 0.47 | 0.00 | 4.00 | 0.49 | 0.56 | 73.00 | 17.50 | quote | 1.71 | 0.00 | 5.00 | 1.69 | 1.81 | 6.00 |
| quote | 0.37 | 0.00 | 680.00 | 0.35 | 0.42 | 116.00 | 18.00 | quote | 2.02 | 0.00 | 0.00 | 2.05 | 2.15 | 8.00 |
| quote | 0.26 | 0.00 | 44.00 | 0.28 | 0.33 | 72.00 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 2.46 | 2.57 | |
| quote | 0.18 | 0.00 | 40.00 | 0.17 | 0.26 | 268.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 2.89 | 2.98 | |
| quote | 0.15 | 0.00 | 7.00 | 0.14 | 0.19 | 102.00 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.45 | |
| quote | 0.11 | 0.00 | 2.00 | 0.10 | 0.15 | 132.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.75 | 3.90 | |
| quote | 0.08 | 0.00 | 2.00 | 0.06 | 0.11 | 11.00 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 4.25 | 4.45 | |
| quote | 0.12 | 0.00 | 0.00 | 0.06 | 0.08 | 28.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 4.85 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.06 | 42.00 | 21.50 | quote | 5.65 | 0.00 | 0.00 | 5.20 | 5.35 | 3.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.07 | 49.00 | 22.00 | quote | 6.10 | 0.00 | 0.00 | 5.70 | 5.85 | 5.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.12 | 3.00 | 25.00 | quote | 9.05 | 0.00 | 0.00 | 8.60 | 8.85 | 16.00 |
Show All |
