Historical quote for: AVDX
No data for AVDX on Monday, June 06, 2022
NAS: AVDX
Market open
--Real time quotes
Jun 5, 2023, 2:10 p.m.
$
10.76
Change
+0.02 +0.14%
Volume
Volume 1.07m
Real time quotes
Previous close
$ 10.74
$ 10.76
Change
+0.02 +0.14%
Day low
Day high
$10.61
$10.89
52 week low
52 week high
$5.86
$11.86
No data for AVDX on Monday, June 06, 2022
Lumen stock resumes trading, down 1.0% vs. being up 0.3% prior to halt
Lumen Technologies stock halted for news, as Investor Day is held
Gold futures end higher after fall in ISM services index reading
Here are all the new software features coming to Apple’s iPhone this year
Lumen Technologies stock halted for news pending; was up 0.3% prior to halt
U.S. stocks mostly higher with S&P 500 on verge of exiting bear market
August gold settles at $1,974.30/oz on Comex, up $4.70, or 0.2%
How can community banks compete with industry giants for deposits? Here’s what to know.
Apple debuts new 15-inch MacBook Air for $1,299, adds new Mac Pro and Studio PCs
SEC Sues Crypto Exchange Binance. What It Means for Bitcoin and Coinbase.
Palantir Stock Rises on Defense Contract. AI Is Part of That.
CORRECTED
Moderna and Merck reveal new data on individualized cancer treatment
‘$100 Ramen’ and Michelin Stars—Food Is at the Center of Japan’s Tourism Resurgence
SEC charges Binance and founder CZ with mishandling customer funds, illegally serving U.S. investors
I want to retire somewhere scenic with low taxes and near a big airport. Where should I go?
Bitcoin drops after SEC files 13 charges against Binance, founder Changpeng Zhao
Virtual Stock Exchange