OPTION CHAIN FOR AVIDXCHANGE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 6.20 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.05 | 2.90 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.65 | -0.05 | 1.00 | 0.35 | 0.85 | 5.00 | 7.50 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 1.20 | 10.00 |
| 7.66 | Current price as of 3/28/2023 04:00:00 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 | 10.00 | quote | 1.43 | 0.00 | 0.00 | 1.80 | 2.60 | 115.00 |
| quote | 0.05 | -0.10 | 1.00 | 0.00 | 0.10 | 4.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 6.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 9.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 12.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 14.70 | ||
Show All |
