Bulletin
Investor Alert

Bank of America Corp.

NYS: BAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 21, 2020, 7:59 p.m.

BAC
/zigman2/quotes/200894270/composite

$

34.33

Change

-0.03 -0.09%

Volume

Volume 2.29m

Quotes are delayed by 20 min

/zigman2/quotes/200894270/composite

Previous close

$ 34.85

$ 34.36

Change

-0.49 -1.41%

Day low

Day high

$34.14

$34.64

Open

52 week low

52 week high

$26.21

$35.72

Open

OPTION CHAIN FOR BANK OF AMERICA CORP.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.55 8.95 26.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 7.55 8.20 26.50 quote 0.01 0.00 0.00 0.00 0.02 1.00
quote 0.00 0.00 0.00 6.80 7.25 27.50 quote 0.05 0.00 0.00 0.00 0.02 20.00
quote 6.55 0.00 0.00 6.05 6.75 28.00 quote 0.03 0.00 0.00 0.00 0.02 26.00
quote 4.80 0.00 0.00 5.75 5.95 16.00 28.50 quote 0.01 0.00 0.00 0.00 0.02 277.00
quote 5.85 0.00 0.00 5.25 5.75 35.00 29.00 quote 0.02 0.00 62.00 0.00 0.02 253.00
quote 4.93 0.00 10.00 4.80 4.95 1.00 29.50 quote 0.01 0.00 0.00 0.00 0.02 312.00
quote 4.50 0.00 0.00 4.35 4.45 420.00 30.00 quote 0.02 0.00 53.00 0.00 0.03 322.00
quote 3.70 0.00 1.00 3.80 3.95 3.00 30.50 quote 0.02 0.00 104.00 0.00 0.02 15.00
quote 3.83 0.00 0.00 3.00 3.45 98.00 31.00 quote 0.04 0.00 165.00 0.01 0.03 1,010
quote 2.76 0.00 1.00 2.83 2.95 176.00 31.50 quote 0.03 0.00 81.00 0.02 0.04 1,115
quote 2.30 0.00 430.00 2.37 2.44 216.00 32.00 quote 0.05 0.00 17.00 0.04 0.05 1,755
quote 1.82 0.00 28.00 1.91 2.00 157.00 32.50 quote 0.08 0.00 266.00 0.07 0.08 1,986
quote 1.37 0.00 1,232 1.46 1.50 1,980 33.00 quote 0.11 0.00 4,864 0.10 0.11 7,830
quote 1.02 0.00 676.00 1.04 1.07 2,371 33.50 quote 0.19 0.00 10,156 0.17 0.18 3,876
quote 0.64 0.00 1,409 0.66 0.69 2,795 34.00 quote 0.29 0.00 7,928 0.28 0.30 11,651
34.36 Current price as of 2/21/2020 06:30:00 PM
quote 0.36 0.00 8,713 0.36 0.38 4,349 34.50 quote 0.50 0.00 6,537 0.48 0.50 9,406
quote 0.17 0.00 3,249 0.17 0.18 9,777 35.00 quote 0.85 0.00 2,601 0.78 0.81 4,208
quote 0.07 0.00 2,921 0.06 0.07 8,205 35.50 quote 1.22 0.00 228.00 1.17 1.21 228.00
quote 0.03 0.00 259.00 0.02 0.03 5,688 36.00 quote 1.71 0.00 40.00 1.63 1.69 275.00
quote 0.02 0.00 29.00 0.01 0.02 1,310 36.50 quote 2.29 0.00 14.00 2.12 2.18 100.00
quote 0.02 0.00 0.00 0.01 0.02 1,111 37.00 quote 2.84 0.00 4.00 2.58 2.71 13.00
quote 0.01 0.00 0.00 0.00 0.02 386.00 37.50 quote 3.04 0.00 0.00 3.10 3.25 1.00
quote 0.01 0.00 1.00 0.00 0.01 133.00 38.00 quote 3.50 0.00 0.00 3.15 3.75 1.00
quote 0.02 0.00 0.00 0.00 0.02 488.00 38.50 quote 4.21 0.00 4.00 4.00 4.25
quote 0.11 0.00 0.00 0.00 0.02 6.00 39.00 quote 0.00 0.00 0.00 4.55 4.75
quote 0.02 0.00 0.00 0.00 0.01 6.00 39.50 quote 0.00 0.00 0.00 5.00 5.55
quote 0.00 0.00 0.00 0.00 0.02 40.00 quote 0.00 0.00 0.00 5.35 5.90
quote 0.03 0.00 0.00 0.00 0.02 1.00 40.50 quote 0.00 0.00 0.00 6.10 6.65
quote 0.02 0.00 0.00 0.00 0.02 1.00 41.00 quote 6.75 0.00 1.00 6.60 6.90 1.00
quote 0.00 0.00 0.00 0.00 0.02 41.50 quote 0.00 0.00 0.00 7.10 7.60
quote 0.00 0.00 0.00 0.00 0.02 42.00 quote 6.37 0.00 0.00 7.25 8.20
quote 0.00 0.00 0.00 0.00 0.02 42.50 quote 0.00 0.00 0.00 7.70 8.55

March, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

June, 2020 Options

Show

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.