Bulletin
Investor Alert

New York Markets Close in:

Berry Global Group Inc.

NYS: BERY

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 26, 2021, 2:04 p.m.

/zigman2/quotes/209214500/composite

$

55.90

Change

-0.22 -0.40%

Volume

Volume 286,061

Real time quotes

/zigman2/quotes/209214500/composite

Previous close

$ 56.12

$ 55.90

Change

-0.22 -0.40%

Day low

Day high

$55.47

$56.67

Open

52 week low

52 week high

$25.00

$61.00

Open

OPTION CHAIN FOR BERRY GLOBAL GROUP INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 29.00 0.00 0.00 29.00 33.40 22.00 25.00 quote 0.10 0.00 0.00 0.00 0.80 24.00
quote 26.50 0.00 0.00 26.50 31.00 17.00 27.50 quote 0.00 0.00 0.00 0.00 2.60
quote 24.00 0.00 0.00 24.00 27.70 3.00 30.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 21.10 25.90 32.50 quote 0.10 0.00 0.00 0.00 0.20 11.00
quote 0.00 0.00 0.00 19.70 22.40 35.00 quote 0.00 0.00 0.00 0.00 4.30
quote 17.40 0.00 0.00 17.60 20.80 1.00 37.50 quote 0.51 0.00 0.00 0.00 0.20 29.00
quote 16.20 -2.70 4.00 15.40 16.90 12.00 40.00 quote 0.05 0.00 0.00 0.00 0.20 19.00
quote 13.00 0.00 0.00 13.30 14.10 8.00 42.50 quote 0.75 0.00 0.00 0.00 0.20 81.00
quote 12.41 0.00 0.00 10.80 11.90 8.00 45.00 quote 0.20 0.00 0.00 0.05 0.15 318.00
quote 8.00 -2.18 2.00 8.40 8.90 226.00 47.50 quote 0.15 0.00 0.00 0.05 0.20 150.00
quote 8.60 0.00 0.00 6.00 6.60 111.00 50.00 quote 0.30 0.10 2.00 0.15 0.30 97.00
quote 6.70 0.00 0.00 3.00 5.40 234.00 52.50 quote 0.47 -0.09 1.00 0.40 0.60 51.00
quote 2.60 -0.05 2.00 2.10 2.25 1,058 55.00 quote 1.34 0.26 5.00 1.10 1.25 107.00
55.90 Current price as of 2/26/2021 02:04:47 PM
quote 0.30 -0.10 1.00 0.25 0.40 7,309 60.00 quote 3.40 0.00 3.00 3.90 4.40 65.00
quote 0.12 -0.03 1.00 0.05 0.15 16.00 62.50 quote 10.90 0.00 0.00 6.20 7.60
quote 0.01 -0.04 1.00 0.00 0.10 106.00 65.00 quote 4.90 0.00 0.00 7.10 10.50 1.00
quote 0.20 0.00 0.00 0.00 2.55 1.00 67.50 quote 0.00 0.00 0.00 10.10 12.50
quote 0.15 0.00 0.00 0.00 0.30 41.00 70.00 quote 0.00 0.00 0.00 11.30 16.30
quote 0.00 0.00 0.00 0.00 0.60 75.00 quote 0.00 0.00 0.00 16.50 21.00
quote 0.00 0.00 0.00 0.00 0.65 80.00 quote 0.00 0.00 0.00 21.90 25.40

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.