Bulletin
Investor Alert

Brown-Forman Corp. Cl B

NYS: BF.B

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 15, 2019, 5:40 p.m.

/zigman2/quotes/209253695/composite

$

64.71

Change

0.00 0.00%

Volume

Volume 29,029

Quotes are delayed by 20 min

/zigman2/quotes/209253695/composite

Previous close

$ 64.64

$ 64.71

Change

+0.07 +0.11%

Day low

Day high

$64.29

$64.75

Open

52 week low

52 week high

$44.57

$66.15

Open

OPTION CHAIN FOR BROWN-FORMAN CORP. CL B

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.00 37.00 30.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 27.10 32.00 35.00 quote 0.10 0.00 0.00 0.00 0.25 45.00
quote 0.00 0.00 0.00 22.00 27.00 40.00 quote 0.30 0.00 0.00 0.00 0.25 2.00
quote 12.70 0.00 0.00 17.10 22.00 11.00 45.00 quote 0.10 0.00 0.00 0.00 0.25 395.00
quote 15.50 0.00 0.00 12.00 16.30 1,001 50.00 quote 0.20 0.00 0.00 0.05 0.25 152.00
quote 10.10 0.00 0.00 7.00 11.90 19.00 55.00 quote 0.20 0.00 0.00 0.10 0.40 140.00
quote 5.20 0.00 0.00 4.80 5.70 808.00 60.00 quote 1.15 0.00 0.00 0.55 0.80 1,016
64.71 Current price as of 11/15/2019 06:30:00 PM
quote 1.85 0.00 18.00 1.65 2.10 157.00 65.00 quote 2.53 0.00 0.00 2.05 2.60 149.00
quote 0.55 0.00 0.00 0.30 0.65 887.00 70.00 quote 5.30 0.00 0.00 5.50 6.40 30.00
quote 0.46 0.00 0.00 0.00 0.25 3.00 75.00 quote 0.00 0.00 0.00 8.10 13.00

March, 2020 Options

Show

June, 2020 Options

Show
Link to MarketWatch's Slice.