OPTION CHAIN FOR BIGCOMMERCE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.21 | 0.00 | 16.00 | 12.10 | 12.60 | 8.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 10.20 | 7.50 | quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.05 | 58.00 | |
| quote | 4.64 | 0.00 | 0.00 | 7.20 | 7.60 | 9.00 | 10.00 | quote | 0.01 | -0.02 | 11.00 | 0.00 | 0.05 | 896.00 |
| quote | 4.20 | 0.00 | 0.00 | 4.80 | 5.10 | 34.00 | 12.50 | quote | 0.20 | 0.10 | 1.00 | 0.05 | 0.20 | 247.00 |
| quote | 2.51 | 0.66 | 10.00 | 2.65 | 2.85 | 115.00 | 15.00 | quote | 0.49 | -0.16 | 9.00 | 0.35 | 0.40 | 193.00 |
| 17.37 | Current price as of 7/01/2022 04:00:00 PM | |||||||||||||
| quote | 0.95 | 0.30 | 31.00 | 1.00 | 1.15 | 304.00 | 17.50 | quote | 1.34 | -0.56 | 102.00 | 1.15 | 1.30 | 807.00 |
| quote | 0.30 | 0.07 | 20.00 | 0.25 | 0.35 | 1,084 | 20.00 | quote | 2.90 | -1.10 | 1.00 | 2.80 | 3.10 | 247.00 |
| quote | 0.08 | 0.01 | 2.00 | 0.05 | 0.10 | 442.00 | 22.50 | quote | 6.91 | 0.00 | 0.00 | 5.10 | 5.50 | 63.00 |
| quote | 0.06 | -0.09 | 5.00 | 0.00 | 0.15 | 940.00 | 25.00 | quote | 7.84 | 0.13 | 2.00 | 7.40 | 8.00 | 88.00 |
| quote | 0.03 | -0.02 | 1.00 | 0.00 | 0.05 | 281.00 | 30.00 | quote | 11.95 | -2.07 | 1.00 | 12.40 | 13.00 | 10.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 845.00 | 35.00 | quote | 15.70 | 0.00 | 0.00 | 17.50 | 18.00 | 39.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 255.00 | 40.00 | quote | 21.32 | 0.40 | 2.00 | 22.50 | 23.00 | 11.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 1,622 | 45.00 | quote | 27.00 | 0.00 | 0.00 | 27.40 | 27.90 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 138.00 | 50.00 | quote | 32.60 | 0.00 | 0.00 | 32.30 | 32.90 | 55.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.05 | 2,040 | 55.00 | quote | 37.80 | 0.00 | 0.00 | 37.40 | 37.90 | 7.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 1,621 | 60.00 | quote | 39.69 | 0.00 | 0.00 | 42.30 | 43.00 | 22.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.15 | 1,073 | 65.00 | quote | 44.15 | 0.00 | 0.00 | 47.40 | 48.00 | 6.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.15 | 132.00 | 70.00 | quote | 51.83 | 0.00 | 0.00 | 52.40 | 53.00 | 24.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 814.00 | 75.00 | quote | 57.09 | 0.00 | 0.00 | 57.30 | 57.90 | 32.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 54.00 | 80.00 | quote | 53.75 | 0.00 | 0.00 | 62.40 | 63.10 | 3.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.15 | 25.00 | 85.00 | quote | 65.90 | 0.00 | 0.00 | 67.40 | 67.90 | 2.00 |
Show All |
