Historical quote for: BILL
No data for BILL on Monday, February 07, 2022
NYS: BILL
Market open
--Real time quotes
Feb 6, 2023, 2:15 p.m.
$
95.09
Change
+0.57 +0.61%
Volume
Volume 3.85m
Real time quotes
Previous close
$ 94.51
$ 95.09
Change
+0.57 +0.61%
Day low
Day high
$92.61
$97.97
52 week low
52 week high
$89.87
$262.17
No data for BILL on Monday, February 07, 2022
BREAKING
Intel, Walgreens Boots share losses lead the way, but Dow flat
These Jan. 6 riot participants were sorry for the parts they played — till they weren’t
April gold gains $2.90, or nearly 0.2%, to settle at $1,879.50/oz on Comex
Newmont, Catalent, Tesla, Tyson, T-Mobile, and More Stock Market Movers
Netflix's Password Crackdown Has Angered Users. One Analyst Isn’t Worried.
Bank of Montreal raises minimum wage for all U.S. employees to $20 an hour
Binance to temporarily suspend bank transfers of U.S. dollars
Stocks Have Gotten Ahead of Themselves. The S&P 500 Could Struggle.
BREAKING
Tyson Foods stock slides after earnings miss by a wide margin
Virtual Stock Exchange