Bill.com Holdings Inc.

NYS: BILL

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Bill.com Holdings Inc.

Countdown to close

 --Real time quotes

Jan 19, 2022, 3:45 p.m.

BILL
/zigman2/quotes/215406166/composite

$

169.15

Change

-4.86 -2.80%

Volume

Volume 1.65m

Real time quotes

/zigman2/quotes/215406166/composite

Previous close

$ 174.01

$ 169.15

Change

-4.86 -2.80%

Day low

Day high

$168.67

$177.67

Open

52 week low

52 week high

$109.65

$348.50

Open
Insider Activity Individual

Raj Aji

Presently, Raj Aji holds the position of Secretary & Chief Compliance Officer at Bill.com Holdings, Inc.

Mr. Aji previously occupied the position of Assistant General Counsel at Intuit, Inc. and General Counsel for Obopay, Inc.

Mr. Aji received an undergraduate degree from Indian Institute of Technology Bombay and a graduate degree from the University of California.

Transactions

Date Shares Transaction Value
11/29/2021 9   Disposition at $298.1 per share. 2,683
11/29/2021 43   Disposition at $297.09 per share. 12,775
11/29/2021 109   Disposition at $296.28 per share. 32,295
11/29/2021 119   Disposition at $295.22 per share. 35,132
11/29/2021 154   Disposition at $294.15 per share. 45,300
11/29/2021 100   Disposition at $293.31 per share. 29,331
11/29/2021 37   Disposition at $292.05 per share. 10,806
11/29/2021 31   Disposition at $303.46 per share. 9,408
11/29/2021 10   Disposition at $302.66 per share. 3,027
11/29/2021 18   Disposition at $301.74 per share. 5,432
11/29/2021 115   Disposition at $300.35 per share. 34,541
11/29/2021 21   Disposition at $299.13 per share. 6,282
11/28/2021 557   Derivative/Non-derivative trans. at $0 per share. 0
11/28/2021 938   Derivative/Non-derivative trans. at $0 per share. 0
11/09/2021 1,562   Disposition at $343.17 per share. 536,032
11/09/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
11/03/2021 4,100   Derivative/Non-derivative trans. at $5.26 per share. 21,566
09/15/2021 2,024   Disposition at $285.99 per share. 578,844
09/15/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
09/08/2021 131   Disposition at $292.53 per share. 38,322
08/30/2021 91   Disposition at $283.95 per share. 25,840
08/30/2021 51   Disposition at $283.16 per share. 14,442
08/30/2021 12   Disposition at $281.9 per share. 3,383
08/30/2021 31   Disposition at $280.17 per share. 8,686
08/30/2021 18   Disposition at $278.4 per share. 5,012
08/30/2021 43   Disposition at $277 per share. 11,911
08/30/2021 12   Disposition at $275.73 per share. 3,309
08/30/2021 2,179   Disposition at $279.96 per share. 610,033
08/30/2021 2,178   Disposition at $278.24 per share. 606,007
08/30/2021 15   Disposition at $274.56 per share. 4,119
08/30/2021 2,179   Gift at $0 per share. 0
08/30/2021 2,179   Gift at $0 per share. 0
08/30/2021 2,178   Gift at $0 per share. 0
08/30/2021 2,178   Gift at $0 per share. 0
08/30/2021 2,187   Disposition at $290 per share. 634,230
08/30/2021 625   Derivative/Non-derivative trans. at $69.37 per share. 43,356
08/30/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
08/30/2021 57   Disposition at $291.05 per share. 16,590
08/30/2021 138   Disposition at $290.03 per share. 40,025
08/30/2021 7   Disposition at $288.55 per share. 2,020
08/28/2021 937   Derivative/Non-derivative trans. at $0 per share. 0
07/15/2021 200   Disposition at $188.37 per share. 37,674
07/15/2021 430   Disposition at $186.51 per share. 80,200
07/15/2021 200   Disposition at $185.34 per share. 37,068
07/15/2021 100   Disposition at $180.81 per share. 18,081
07/15/2021 132   Disposition at $179.7 per share. 23,721
07/15/2021 500   Disposition at $179.17 per share. 89,585
07/15/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
06/15/2021 161   Disposition at $159.16 per share. 25,625
06/15/2021 400   Disposition at $158.3 per share. 63,320
06/15/2021 600   Disposition at $157.28 per share. 94,368
06/15/2021 664   Disposition at $155.77 per share. 103,432
06/15/2021 201   Disposition at $154.54 per share. 31,063
06/15/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
06/01/2021 124   Disposition at $149.04 per share. 18,481
06/01/2021 40   Disposition at $147.88 per share. 5,916
06/01/2021 68   Disposition at $146.9 per share. 9,990
06/01/2021 137   Disposition at $146.08 per share. 20,013
06/01/2021 105   Disposition at $144.99 per share. 15,224
05/28/2021 100   Disposition at $153.05 per share. 15,305
05/28/2021 500   Disposition at $151.86 per share. 75,930
05/28/2021 400   Disposition at $150.36 per share. 60,144
05/28/2021 845   Disposition at $148.83 per share. 125,762
05/28/2021 283   Derivative/Non-derivative trans. at $69.37 per share. 19,631
05/28/2021 938   Derivative/Non-derivative trans. at $0 per share. 0
05/28/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
04/15/2021 100   Disposition at $166.13 per share. 16,613
04/15/2021 200   Disposition at $165.2 per share. 33,040
04/15/2021 595   Disposition at $164.19 per share. 97,694
04/15/2021 467   Disposition at $163.21 per share. 76,220
04/15/2021 200   Disposition at $161.32 per share. 32,264
04/15/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
03/15/2021 566   Disposition at $161.11 per share. 91,189
03/15/2021 462   Disposition at $159.48 per share. 73,680
03/15/2021 300   Disposition at $158.07 per share. 47,421
03/15/2021 200   Disposition at $156.9 per share. 31,380
03/15/2021 400   Disposition at $155.62 per share. 62,248
03/15/2021 100   Disposition at $153.57 per share. 15,357
03/15/2021 1,562   Derivative/Non-derivative trans. at $11.2 per share. 17,494
03/01/2021 12   Disposition at $169.34 per share. 2,033
03/01/2021 263   Disposition at $168.42 per share. 44,295
03/01/2021 123   Disposition at $167.71 per share. 20,629
03/01/2021 73   Disposition at $166.65 per share. 12,166
02/28/2021 937   Derivative/Non-derivative trans. at $0 per share. 0
02/16/2021 100   Disposition at $192.1 per share. 19,210
02/16/2021 300   Disposition at $190.04 per share. 57,012
02/16/2021 400   Disposition at $187.1 per share. 74,840
02/16/2021 773   Disposition at $186.57 per share. 144,219
02/16/2021 300   Disposition at $184.94 per share. 55,482
02/16/2021 71   Disposition at $183.49 per share. 13,028
02/16/2021 325   Disposition at $180.68 per share. 58,721
02/16/2021 467   Disposition at $179.7 per share. 83,920
02/16/2021 1,563   Derivative/Non-derivative trans. at $11.2 per share. 17,505
02/08/2021 700   Disposition at $177.56 per share. 124,292
02/08/2021 200   Disposition at $176.14 per share. 35,228
02/08/2021 1,250   Derivative/Non-derivative trans. at $69.37 per share. 86,712
02/08/2021 6,252   Derivative/Non-derivative trans. at $11.2 per share. 70,022
02/08/2021 1,562   Derivative/Non-derivative trans. at $5.26 per share. 8,216
02/08/2021 200   Disposition at $184.16 per share. 36,832
02/08/2021 100   Disposition at $182.46 per share. 18,246
02/08/2021 600   Disposition at $180.51 per share. 108,306
02/08/2021 776   Disposition at $179 per share. 138,904
02/08/2021 200   Disposition at $177.55 per share. 35,510
02/08/2021 100   Disposition at $184.08 per share. 18,408
02/08/2021 200   Disposition at $182.53 per share. 36,506
02/08/2021 601   Disposition at $180.52 per share. 108,493
02/08/2021 776   Disposition at $179 per share. 138,904
02/08/2021 200   Disposition at $177.78 per share. 35,556
02/08/2021 200   Disposition at $184.26 per share. 36,852
02/08/2021 1,000   Disposition at $183 per share. 183,000
02/08/2021 1,100   Disposition at $181.78 per share. 199,958
02/08/2021 800   Disposition at $180.71 per share. 144,568
02/08/2021 1,902   Disposition at $179.96 per share. 342,284
02/08/2021 3,162   Disposition at $178.9 per share. 565,682
12/08/2020 1,876   Gift at $0 per share. 0
12/08/2020 1,876   Gift at $0 per share. 0
12/08/2020 1,877   Gift at $0 per share. 0
12/08/2020 1,877   Gift at $0 per share. 0
11/30/2020 474   Disposition at $118.86 per share. 56,340
11/28/2020 938   Derivative/Non-derivative trans. at $0 per share. 0
10/13/2020 2,000   Disposition at $119.49 per share. 238,980
10/13/2020 1,010   Disposition at $118.25 per share. 119,433
10/13/2020 2,590   Disposition at $117.37 per share. 303,989
10/13/2020 400   Disposition at $116.23 per share. 46,492
10/13/2020 6,000   Derivative/Non-derivative trans. at $2.48 per share. 14,880
09/29/2020 200   Disposition at $102.36 per share. 20,472
09/29/2020 2,812   Disposition at $101.59 per share. 285,672
09/29/2020 1,209   Disposition at $100.27 per share. 121,227
09/29/2020 1,180   Disposition at $99.33 per share. 117,210
09/29/2020 599   Disposition at $98.13 per share. 58,780
09/29/2020 6,000   Derivative/Non-derivative trans. at $2.48 per share. 14,880
09/15/2020 600   Disposition at $90.08 per share. 54,048
09/15/2020 1,200   Disposition at $88.76 per share. 106,512
09/15/2020 2,039   Disposition at $87.85 per share. 179,127
09/15/2020 2,161   Disposition at $86.84 per share. 187,662
09/15/2020 1,563   Derivative/Non-derivative trans. at $11.2 per share. 17,505
09/15/2020 521   Derivative/Non-derivative trans. at $5.26 per share. 2,740
09/15/2020 3,916   Derivative/Non-derivative trans. at $2.48 per share. 9,711
09/01/2020 200   Disposition at $99.72 per share. 19,944
09/01/2020 8,895   Disposition at $99 per share. 880,605
09/01/2020 5,905   Disposition at $98.21 per share. 579,931
09/01/2020 15,000   Derivative/Non-derivative trans. at $2.48 per share. 37,200
08/31/2020 66,000   Disposition at $98.65 per share. 6,510,900
08/31/2020 26,730   Derivative/Non-derivative trans. at $2.48 per share. 66,290
08/31/2020 481   Disposition at $97.56 per share. 46,927
08/28/2020 937   Derivative/Non-derivative trans. at $0 per share. 0
08/18/2020 200   Disposition at $94.23 per share. 18,846
08/18/2020 3,714   Disposition at $93.54 per share. 347,408
08/18/2020 2,086   Disposition at $92.76 per share. 193,498
08/18/2020 1,563   Derivative/Non-derivative trans. at $11.2 per share. 17,505
08/18/2020 4,437   Derivative/Non-derivative trans. at $2.48 per share. 11,003
08/04/2020 100   Disposition at $102.27 per share. 10,227
08/04/2020 200   Disposition at $98.19 per share. 19,638
08/04/2020 2,600   Disposition at $97.45 per share. 253,370
08/04/2020 960   Disposition at $96.46 per share. 92,602
08/04/2020 2,140   Disposition at $95.28 per share. 203,900
08/04/2020 521   Derivative/Non-derivative trans. at $5.26 per share. 2,740
08/04/2020 5,479   Derivative/Non-derivative trans. at $2.48 per share. 13,587
07/21/2020 200   Disposition at $89.6 per share. 17,920
07/21/2020 200   Disposition at $87.39 per share. 17,478
07/21/2020 2,002   Disposition at $86.72 per share. 173,614
07/21/2020 3,598   Disposition at $85.96 per share. 309,285
07/21/2020 1,563   Derivative/Non-derivative trans. at $11.2 per share. 17,505
07/21/2020 2,967   Derivative/Non-derivative trans. at $5.26 per share. 15,606
07/21/2020 13,470   Derivative/Non-derivative trans. at $2.48 per share. 33,405
07/07/2020 1,278   Disposition at $88.99 per share. 113,730
07/07/2020 5,748   Disposition at $88.36 per share. 507,894
07/07/2020 3,100   Disposition at $87.36 per share. 270,816
07/07/2020 3,753   Disposition at $86.3 per share. 323,884
07/07/2020 121   Disposition at $84.76 per share. 10,256
07/07/2020 6,319   Derivative/Non-derivative trans. at $11.2 per share. 70,772
07/07/2020 7,681   Derivative/Non-derivative trans. at $5.26 per share. 40,402
06/23/2020 761   Disposition at $88.38 per share. 67,258
06/23/2020 2,927   Disposition at $87.16 per share. 255,118
06/23/2020 4,249   Disposition at $86.46 per share. 367,369
06/23/2020 1,500   Disposition at $84.96 per share. 127,440
06/23/2020 300   Disposition at $83.86 per share. 25,158
06/23/2020 1,338   Disposition at $82.78 per share. 110,760
06/23/2020 2,925   Disposition at $81.75 per share. 239,119
06/23/2020 14,000   Derivative/Non-derivative trans. at $11.2 per share. 156,800
06/11/2020 13,214   Disposition at $75.04 per share. 991,579
06/11/2020 43,214   Derivative/Non-derivative trans. at $2.48 per share. 107,170
06/10/2020 6,786   Disposition at $75.03 per share. 509,154
06/10/2020 1,330   Derivative/Non-derivative trans. at $5.26 per share. 6,995
06/10/2020 5,456   Derivative/Non-derivative trans. at $2.48 per share. 13,530
05/27/2020 8,808   Disposition at $64.16 per share. 565,122
05/27/2020 17,692   Disposition at $63.43 per share. 1,122,204
05/27/2020 23,500   Disposition at $62.49 per share. 1,468,515
05/27/2020 50,000   Derivative/Non-derivative trans. at $2.48 per share. 124,000
05/26/2020 1,700   Disposition at $66.89 per share. 113,713
05/26/2020 10,934   Disposition at $66.27 per share. 724,597
05/26/2020 16,459   Disposition at $64.91 per share. 1,068,354
05/26/2020 12,907   Disposition at $64.3 per share. 829,921
05/26/2020 42,000   Derivative/Non-derivative trans. at $2.48 per share. 104,160
Copyright 2022 FactSet Research Systems Inc. All rights reserved. Source FactSet Fundamentals.

Officers and Executives

Mr. René Lacerte
Chief Executive Officer & Director
Mr. Mark Lenhard
Chief Operating Officer
Mr. John R. Rettig
Chief Financial Officer
Mr. Vinay Pai
Senior Vice President-Engineering
Mr. Raj Aji
Secretary & Chief Compliance Officer
Ms. Bora Chung
Chief Experience Officer
Mr. Thomas J. Clayton
Chief Revenue Officer
Mr. Josh Goines
SVP-Strategic Partnership & Business Development
Ms. Colleen J. Taylor
Director
Mr. Stephen Fisher
Director
Mr. Scott W. Wagner
Director
Ms. Sarah Acton
Chief Marketing Officer
Ms. Karen Sansot
Vice President & Head-Investor Relations
Ms. Jacqueline Hendy
Senior Vice President-People
Mr. Steven M. Cakebread
Independent Director
Mr. David M. Hornik
Independent Director
Mr. Brian D. Jacobs
Independent Director
Mr. Peter J. Kight
Lead Independent Director
Ms. Allison H. Mnookin
Independent Director
Mr. Rory T. O'Driscoll
Independent Director
Mr. Steven F. Piaker
Independent Director
Ms. Katherine M. Allie Kline
Independent Director
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.