Bulletin
Investor Alert

New York Markets Close in:

Bill.com Holdings Inc.

NYS: BILL

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 19, 2022, 2:32 p.m.

/zigman2/quotes/215406166/composite

$

171.60

Change

-2.41 -1.39%

Volume

Volume 1.37m

Real time quotes

/zigman2/quotes/215406166/composite

Previous close

$ 174.01

$ 171.60

Change

-2.41 -1.39%

Day low

Day high

$169.61

$177.67

Open

52 week low

52 week high

$109.65

$348.50

Open

Steven M. Cakebread

Currently, Steven M. Cakebread is Chief Financial Officer of Yext, Inc. Mr. Cakebread is also on the board of 5 other companies.

In his past career he held the position of President & Chief Strategy Officer at salesforce.com, inc., Chief Financial Officer & Senior Vice President of Autodesk, Inc., Chief Financial & Administrative Officer at Xactly Corp., CFO, Chief Accounting & Administrative Officer at D-Wave Systems, Inc., Vice President-Finance for Silicon Graphics World Trade Corp., Principal at HP, Inc., Principal at J. Stevens & Co. LLC and Chief Financial Officer & Executive Vice President at Pandora Media LLC.

Mr. Cakebread received an undergraduate degree from the University of California, Berkeley and an MBA from Indiana University.

Transactions

Date Shares Transaction Value
09/09/2021 2,000   Disposition at $295 per share. 590,000
09/09/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
09/02/2021 30   Disposition at $290.68 per share. 8,721
09/02/2021 300   Disposition at $289.38 per share. 86,814
09/02/2021 300   Disposition at $288.23 per share. 86,469
09/02/2021 670   Disposition at $287.01 per share. 192,297
09/02/2021 200   Disposition at $285.58 per share. 57,116
09/02/2021 300   Disposition at $283.86 per share. 85,158
09/02/2021 100   Disposition at $281.56 per share. 28,156
09/02/2021 100   Disposition at $277.97 per share. 27,797
09/02/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
08/26/2021 100   Disposition at $222.15 per share. 22,215
08/26/2021 300   Disposition at $221.23 per share. 66,369
08/26/2021 611   Disposition at $220.2 per share. 134,543
08/26/2021 600   Disposition at $219.52 per share. 131,712
08/26/2021 389   Disposition at $218.46 per share. 84,981
08/26/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
08/19/2021 200   Disposition at $210.54 per share. 42,108
08/19/2021 200   Disposition at $209.18 per share. 41,836
08/19/2021 300   Disposition at $208.06 per share. 62,418
08/19/2021 300   Disposition at $207.02 per share. 62,106
08/19/2021 600   Disposition at $206.15 per share. 123,690
08/19/2021 400   Disposition at $204.91 per share. 81,964
08/19/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
08/12/2021 778   Disposition at $204.63 per share. 159,203
08/12/2021 100   Disposition at $202.94 per share. 20,294
08/12/2021 200   Disposition at $201.85 per share. 40,370
08/12/2021 508   Disposition at $201.08 per share. 102,149
08/12/2021 100   Disposition at $199.45 per share. 19,945
08/12/2021 214   Disposition at $197.71 per share. 42,310
08/12/2021 100   Disposition at $196.02 per share. 19,602
08/12/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
08/05/2021 200   Disposition at $210.61 per share. 42,122
08/05/2021 904   Disposition at $209.71 per share. 189,578
08/05/2021 696   Disposition at $208.86 per share. 145,367
08/05/2021 200   Disposition at $206.58 per share. 41,316
08/05/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
07/29/2021 100   Disposition at $211.49 per share. 21,149
07/29/2021 500   Disposition at $210.56 per share. 105,280
07/29/2021 472   Disposition at $208.66 per share. 98,488
07/29/2021 300   Disposition at $207.63 per share. 62,289
07/29/2021 628   Disposition at $206.13 per share. 129,450
07/29/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
07/22/2021 1,000   Disposition at $202.76 per share. 202,760
07/22/2021 600   Disposition at $202.1 per share. 121,260
07/22/2021 400   Disposition at $200.93 per share. 80,372
07/22/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
07/15/2021 100   Disposition at $188.35 per share. 18,835
07/15/2021 200   Disposition at $187.6 per share. 37,520
07/15/2021 300   Disposition at $186.62 per share. 55,986
07/15/2021 400   Disposition at $185.63 per share. 74,252
07/15/2021 100   Disposition at $183.99 per share. 18,399
07/15/2021 100   Disposition at $181.75 per share. 18,175
07/15/2021 200   Disposition at $179.76 per share. 35,952
07/15/2021 600   Disposition at $179.33 per share. 107,598
07/15/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
07/01/2021 100   Disposition at $184.02 per share. 18,402
07/01/2021 200   Disposition at $183.16 per share. 36,632
07/01/2021 200   Disposition at $181.78 per share. 36,356
07/01/2021 400   Disposition at $180.09 per share. 72,036
07/01/2021 1,100   Disposition at $179.51 per share. 197,461
07/01/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
06/24/2021 100   Disposition at $191.84 per share. 19,184
06/24/2021 500   Disposition at $189.94 per share. 94,970
06/24/2021 507   Disposition at $188.43 per share. 95,535
06/24/2021 388   Disposition at $187.32 per share. 72,681
06/24/2021 505   Disposition at $186.55 per share. 94,208
06/24/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
06/17/2021 383   Disposition at $173.05 per share. 66,279
06/17/2021 1,017   Disposition at $172.15 per share. 175,077
06/17/2021 200   Disposition at $170.04 per share. 34,008
06/17/2021 100   Disposition at $168.78 per share. 16,878
06/17/2021 100   Disposition at $167.07 per share. 16,707
06/17/2021 100   Disposition at $164.44 per share. 16,444
06/17/2021 100   Disposition at $162.55 per share. 16,255
06/17/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
06/10/2021 900   Disposition at $155.99 per share. 140,391
06/10/2021 1,000   Disposition at $154.54 per share. 154,540
06/10/2021 100   Disposition at $153.3 per share. 15,330
06/10/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
06/03/2021 100   Disposition at $152.36 per share. 15,236
06/03/2021 200   Disposition at $151.6 per share. 30,320
06/03/2021 523   Disposition at $150.09 per share. 78,498
06/03/2021 500   Disposition at $148.58 per share. 74,290
06/03/2021 677   Disposition at $147.15 per share. 99,621
06/03/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
05/28/2021 700   Disposition at $152.41 per share. 106,687
05/28/2021 506   Disposition at $151.54 per share. 76,680
05/28/2021 801   Disposition at $150.41 per share. 120,479
05/28/2021 1,327   Disposition at $148.9 per share. 197,591
05/28/2021 3,334   Derivative/Non-derivative trans. at $13.4 per share. 44,675
05/27/2021 282   Disposition at $147.88 per share. 41,703
05/27/2021 918   Disposition at $146.96 per share. 134,910
05/27/2021 800   Disposition at $145.81 per share. 116,648
05/27/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
05/20/2021 1,200   Disposition at $146.15 per share. 175,380
05/20/2021 700   Disposition at $145.24 per share. 101,668
05/20/2021 100   Disposition at $143.39 per share. 14,339
05/20/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
05/13/2021 300   Disposition at $142.6 per share. 42,780
05/13/2021 300   Disposition at $141.1 per share. 42,330
05/13/2021 200   Disposition at $137.96 per share. 27,592
05/13/2021 200   Disposition at $136.32 per share. 27,264
05/13/2021 100   Disposition at $134.86 per share. 13,486
05/13/2021 600   Disposition at $134.17 per share. 80,502
05/13/2021 300   Disposition at $133 per share. 39,900
05/13/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
05/06/2021 200   Disposition at $136.04 per share. 27,208
05/06/2021 100   Disposition at $133.67 per share. 13,367
05/06/2021 200   Disposition at $131.4 per share. 26,280
05/06/2021 630   Disposition at $130.55 per share. 82,247
05/06/2021 870   Disposition at $129.58 per share. 112,735
05/06/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
04/29/2021 100   Disposition at $160.8 per share. 16,080
04/29/2021 100   Disposition at $159.6 per share. 15,960
04/29/2021 100   Disposition at $158.32 per share. 15,832
04/29/2021 200   Disposition at $157.32 per share. 31,464
04/29/2021 563   Disposition at $155.55 per share. 87,575
04/29/2021 300   Disposition at $153.92 per share. 46,176
04/29/2021 237   Disposition at $152.45 per share. 36,131
04/29/2021 400   Disposition at $151.86 per share. 60,744
04/29/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
04/22/2021 300   Disposition at $157.93 per share. 47,379
04/22/2021 400   Disposition at $157.12 per share. 62,848
04/22/2021 200   Disposition at $155.86 per share. 31,172
04/22/2021 600   Disposition at $153.48 per share. 92,088
04/22/2021 500   Disposition at $152.7 per share. 76,350
04/22/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
04/15/2021 200   Disposition at $166 per share. 33,200
04/15/2021 200   Disposition at $165.06 per share. 33,012
04/15/2021 972   Disposition at $164.03 per share. 159,438
04/15/2021 328   Disposition at $163.14 per share. 53,510
04/15/2021 300   Disposition at $161.31 per share. 48,393
04/15/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
04/08/2021 436   Disposition at $158.1 per share. 68,932
04/08/2021 1,033   Disposition at $157.37 per share. 162,564
04/08/2021 331   Disposition at $155.72 per share. 51,544
04/08/2021 200   Disposition at $154.74 per share. 30,948
04/08/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
04/01/2021 207   Disposition at $154.6 per share. 32,003
04/01/2021 200   Disposition at $152.78 per share. 30,556
04/01/2021 300   Disposition at $151.23 per share. 45,369
04/01/2021 400   Disposition at $150.28 per share. 60,112
04/01/2021 893   Disposition at $149.32 per share. 133,343
04/01/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
03/25/2021 137   Disposition at $145.5 per share. 19,934
03/25/2021 350   Disposition at $144.78 per share. 50,673
03/25/2021 400   Disposition at $143.41 per share. 57,364
03/25/2021 601   Disposition at $142.48 per share. 85,631
03/25/2021 300   Disposition at $140.25 per share. 42,075
03/25/2021 212   Disposition at $138.84 per share. 29,435
03/25/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
03/18/2021 204   Disposition at $150.44 per share. 30,690
03/18/2021 300   Disposition at $149.28 per share. 44,784
03/18/2021 100   Disposition at $147.32 per share. 14,732
03/18/2021 307   Disposition at $146.48 per share. 44,970
03/18/2021 400   Disposition at $145.38 per share. 58,152
03/18/2021 689   Disposition at $143.98 per share. 99,203
03/18/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
03/11/2021 400   Disposition at $157.18 per share. 62,872
03/11/2021 400   Disposition at $155.96 per share. 62,384
03/11/2021 400   Disposition at $155 per share. 62,000
03/11/2021 200   Disposition at $153.82 per share. 30,764
03/11/2021 300   Disposition at $152.1 per share. 45,630
03/11/2021 300   Disposition at $151.12 per share. 45,336
03/11/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
03/04/2021 200   Disposition at $153.92 per share. 30,784
03/04/2021 200   Disposition at $153.12 per share. 30,624
03/04/2021 300   Disposition at $152.1 per share. 45,630
03/04/2021 300   Disposition at $149.51 per share. 44,853
03/04/2021 200   Disposition at $148.34 per share. 29,668
03/04/2021 500   Disposition at $147.2 per share. 73,600
03/04/2021 100   Disposition at $145.85 per share. 14,585
03/04/2021 100   Disposition at $142.63 per share. 14,263
03/04/2021 100   Disposition at $155.63 per share. 15,563
03/04/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
02/25/2021 100   Disposition at $168.73 per share. 16,873
02/25/2021 100   Disposition at $167.65 per share. 16,765
02/25/2021 200   Disposition at $164.24 per share. 32,848
02/25/2021 400   Disposition at $162.8 per share. 65,120
02/25/2021 200   Disposition at $160.94 per share. 32,188
02/25/2021 400   Disposition at $160.28 per share. 64,112
02/25/2021 300   Disposition at $159.16 per share. 47,748
02/25/2021 300   Disposition at $157.49 per share. 47,247
02/25/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
02/18/2021 268   Disposition at $180.14 per share. 48,278
02/18/2021 277   Disposition at $179.36 per share. 49,683
02/18/2021 300   Disposition at $177.12 per share. 53,136
02/18/2021 200   Disposition at $175.73 per share. 35,146
02/18/2021 600   Disposition at $174.7 per share. 104,820
02/18/2021 355   Disposition at $173.1 per share. 61,451
02/18/2021 2,000   Derivative/Non-derivative trans. at $13.4 per share. 26,800
02/08/2021 200   Disposition at $184.23 per share. 36,846
02/08/2021 500   Disposition at $182.55 per share. 91,275
02/08/2021 500   Disposition at $181.31 per share. 90,655
02/08/2021 800   Disposition at $180.04 per share. 144,032
02/08/2021 933   Disposition at $178.96 per share. 166,970
02/08/2021 300   Disposition at $177.76 per share. 53,328
02/08/2021 100   Disposition at $176.14 per share. 17,614
02/08/2021 3,333   Derivative/Non-derivative trans. at $13.4 per share. 44,662

Officers and Executives

Mr. René Lacerte
Chief Executive Officer & Director
Mr. Mark Lenhard
Chief Operating Officer
Mr. John R. Rettig
Chief Financial Officer
Mr. Vinay Pai
Senior Vice President-Engineering
Mr. Raj Aji
Secretary & Chief Compliance Officer
Ms. Bora Chung
Chief Experience Officer
Mr. Thomas J. Clayton
Chief Revenue Officer
Mr. Josh Goines
SVP-Strategic Partnership & Business Development
Ms. Colleen J. Taylor
Director
Mr. Stephen Fisher
Director
Mr. Scott W. Wagner
Director
Ms. Sarah Acton
Chief Marketing Officer
Ms. Karen Sansot
Vice President & Head-Investor Relations
Ms. Jacqueline Hendy
Senior Vice President-People
Mr. Steven M. Cakebread
Independent Director
Mr. David M. Hornik
Independent Director
Mr. Brian D. Jacobs
Independent Director
Mr. Peter J. Kight
Lead Independent Director
Ms. Allison H. Mnookin
Independent Director
Mr. Rory T. O'Driscoll
Independent Director
Mr. Steven F. Piaker
Independent Director
Ms. Katherine M. Allie Kline
Independent Director
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.