Bulletin
Investor Alert

Bill.com Holdings Inc.

NYS: BILL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 26, 2021, 3:59 p.m.

/zigman2/quotes/215406166/composite

$

303.00

Change

+3.00 +1.00%

Volume

Volume 630

Quotes are delayed by 20 min

/zigman2/quotes/215406166/composite

Previous close

$ 298.76

$ 300.00

Change

+1.24 +0.42%

Day low

Day high

$295.00

$308.20

Open

52 week low

52 week high

$109.65

$348.50

Open

OPTION CHAIN FOR BILL.COM HOLDINGS INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 288.00 0.00 0.00 253.00 257.00 2.00 45.00 quote 0.15 0.00 0.00 0.00 1.30 421.00
quote 94.05 0.00 0.00 248.00 252.30 1.00 50.00 quote 1.90 0.00 0.00 0.00 4.80 7.00
quote 0.00 0.00 0.00 243.00 247.50 55.00 quote 0.94 0.00 0.00 0.00 4.80 1.00
quote 272.10 0.00 0.00 238.00 242.00 1.00 60.00 quote 11.50 0.00 0.00 0.00 4.80 2.00
quote 44.50 0.00 0.00 233.10 237.20 1.00 65.00 quote 2.70 0.00 0.00 0.00 4.80 8.00
quote 233.40 0.00 0.00 228.00 232.50 14.00 70.00 quote 0.23 0.00 0.00 0.00 4.80 1.00
quote 65.00 0.00 0.00 223.00 227.30 2.00 75.00 quote 0.50 0.00 0.00 0.00 1.30 8.00
quote 86.00 0.00 0.00 218.00 222.50 3.00 80.00 quote 0.38 0.00 0.00 0.00 1.30 31.00
quote 220.90 2.10 1.00 213.10 217.30 13.00 85.00 quote 6.35 0.00 0.00 0.00 1.30 3.00
quote 130.29 0.00 0.00 208.00 212.50 7.00 90.00 quote 0.25 0.00 0.00 0.00 4.80 13.00
quote 61.00 0.00 0.00 203.00 207.50 8.00 95.00 quote 2.70 0.00 0.00 0.00 1.30 1.00
quote 194.50 6.85 2.00 198.10 201.90 9.00 100.00 quote 0.59 0.00 0.00 0.00 1.30 3.00
quote 49.24 0.00 0.00 193.10 196.90 5.00 105.00 quote 2.40 0.00 0.00 0.00 4.80 2.00
quote 48.48 0.00 0.00 188.00 192.20 18.00 110.00 quote 4.50 0.00 0.00 0.00 3.00 6.00
quote 41.60 0.00 0.00 183.10 187.40 1.00 115.00 quote 3.10 0.00 0.00 0.00 4.80 1.00
quote 32.86 0.00 0.00 178.20 182.40 2.00 120.00 quote 1.30 0.00 0.00 0.00 4.80 5.00
quote 195.46 0.00 0.00 173.00 177.50 1.00 125.00 quote 1.90 0.00 0.00 0.00 4.80 1.00
quote 203.00 0.00 0.00 168.00 172.30 3.00 130.00 quote 19.96 0.00 0.00 0.00 4.80 7.00
quote 158.88 0.00 0.00 163.10 166.90 6.00 135.00 quote 0.85 0.00 0.00 0.00 4.80 2.00
quote 154.55 35.76 2.00 158.20 161.80 7.00 140.00 quote 0.20 0.10 1.00 0.00 1.45 6.00
quote 165.50 -27.40 1.00 153.00 157.30 33.00 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 182.00 0.00 0.00 143.00 147.50 52.00 155.00
quote 37.49 0.00 0.00 138.00 142.50 14.00 160.00 quote 0.50 0.00 0.00 0.00 1.95 27.00
quote 163.00 0.00 0.00 133.00 137.50 24.00 165.00 quote 10.20 0.00 0.00 0.00 4.80 7.00
quote 158.00 0.00 0.00 128.10 132.50 3.00 170.00 quote 0.50 0.00 0.00 0.00 4.10 13.00
quote 123.32 0.00 0.00 123.10 127.50 10.00 175.00 quote 0.80 -1.90 2.00 0.00 3.90 13.00
quote 105.80 0.00 0.00 118.10 121.90 103.00 180.00 quote 1.27 0.00 0.00 0.00 1.95 145.00
quote 102.50 19.09 11.00 113.20 117.10 10.00 185.00 quote 0.70 0.00 0.00 0.00 4.80 24.00
quote 90.39 0.00 0.00 108.10 112.40 8.00 190.00 quote 3.90 0.00 0.00 0.05 4.80 36.00
quote 77.21 0.00 0.00 103.50 107.50 9.00 195.00 quote 0.70 0.50 1.00 0.00 3.00 42.00
quote 139.45 0.00 0.00 98.70 102.70 45.00 200.00 quote 0.82 0.45 1.00 0.00 2.60 179.00
quote 90.80 0.00 0.00 88.50 92.90 37.00 210.00 quote 0.59 -0.39 1.00 0.15 2.45 29.00
quote 80.20 0.00 0.00 79.00 83.00 17.00 220.00 quote 1.90 0.60 2.00 0.00 1.70 200.00
quote 52.07 0.00 0.00 69.50 73.80 48.00 230.00 quote 1.30 -0.19 1.00 0.95 2.00 436.00
quote 90.45 0.00 0.00 60.10 64.70 25.00 240.00 quote 2.50 0.34 1.00 1.90 2.80 368.00
quote 48.60 -28.40 11.00 51.60 55.30 269.00 250.00 quote 3.21 0.47 9.00 2.90 3.70 353.00
quote 48.50 6.90 1.00 43.90 46.80 1,642 260.00 quote 4.02 -1.08 512.00 3.40 5.40 922.00
quote 36.70 3.14 3.00 36.30 38.20 210.00 270.00 quote 6.00 -0.30 61.00 6.50 7.20 413.00
quote 30.10 6.60 5.00 28.70 30.90 385.00 280.00 quote 9.90 -0.06 3.00 9.20 10.20 246.00
quote 24.00 0.60 5.00 22.80 23.90 316.00 290.00 quote 11.20 -1.60 4.00 12.70 14.20 319.00
quote 18.10 1.40 48.00 17.30 18.70 164.00 300.00 quote 17.90 -0.20 38.00 17.80 18.50 468.00
300.00 Current price as of 11/26/2021 01:10:00 PM
quote 13.50 1.10 102.00 13.20 13.80 960.00 310.00 quote 22.30 -9.54 8.00 23.10 23.70 155.00
quote 9.75 0.85 27.00 9.30 10.50 284.00 320.00 quote 30.20 0.64 1.00 27.60 30.40 115.00
quote 7.50 1.30 16.00 6.40 7.50 309.00 330.00 quote 34.39 -3.21 3.00 35.60 37.30 378.00
quote 5.14 0.74 15.00 4.30 5.20 108.00 340.00 quote 43.00 -7.80 2.00 42.90 45.40 42.00
quote 4.00 1.20 11.00 2.50 3.70 250.00 350.00 quote 54.40 25.70 1.00 51.50 53.90 30.00
quote 2.13 0.13 3.00 1.50 2.75 487.00 360.00 quote 0.00 0.00 0.00 60.30 63.50
quote 2.00 0.61 2.00 0.50 1.85 86.00 370.00 quote 55.40 0.00 1.00 69.00 73.00
quote 1.35 0.03 1.00 0.40 1.70 286.00 380.00 quote 50.10 0.00 0.00 78.90 83.10 13.00
quote 0.77 -0.33 3.00 0.20 1.25 207.00 390.00 quote 73.40 -21.50 3.00 89.00 93.00 10.00
quote 1.00 0.12 1.00 0.00 2.20 20.00 400.00 quote 87.00 0.00 0.00 98.60 102.90 3.00
quote 0.80 0.10 1.00 0.05 1.90 118.00 410.00 quote 88.70 0.00 0.00 108.20 112.50 1.00
quote 0.75 -0.25 4.00 0.00 0.90 28.00 420.00 quote 93.00 0.00 0.00 118.10 122.50 1.00
quote 0.75 -0.25 1.00 0.00 0.75 16.00 430.00 quote 98.10 0.00 0.00 128.20 132.30 1.00
quote 0.55 -0.40 1.00 0.00 0.65 2.00 440.00 quote 0.00 0.00 0.00 138.00 142.40
quote 0.85 0.00 0.00 0.00 3.00 4.00 450.00 quote 0.00 0.00 0.00 148.10 152.40
quote 0.95 0.00 0.00 0.00 3.00 7.00 460.00 quote 0.00 0.00 0.00 157.70 162.50
quote 0.30 0.00 24.00 0.00 1.45 24.00 470.00 quote 0.00 0.00 0.00 167.60 172.40
quote 0.00 0.00 0.00 0.00 4.80 480.00 quote 0.00 0.00 0.00 178.20 182.30
quote 0.00 0.00 0.00 0.00 4.80 490.00 quote 0.00 0.00 0.00 187.80 192.00
quote 0.00 0.00 0.00 0.00 4.80 500.00 quote 0.00 0.00 0.00 198.00 202.50
quote 0.05 -0.25 1.00 0.00 0.35 273.00 510.00 quote 0.00 0.00 0.00 208.10 212.40

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.