Bulletin
Investor Alert

Allbirds Inc.

NAS: BIRD

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 16, 2022, 6:47 p.m.

/zigman2/quotes/229904251/composite

$

4.60

Change

+0.07 +1.55%

Volume

Volume 4,602

Real time quotes

/zigman2/quotes/229904251/composite

Today's close

$ 4.25

$ 4.53

Change

+0.28 +6.59%

Day low

Day high

$4.16

$4.56

Open

52 week low

52 week high

$3.71

$32.44

Open

OPTION CHAIN FOR ALLBIRDS INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.00 0.05 2.00 1.95 2.10 20.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 262.00
4.53 Current price as of 5/16/2022 04:00:01 PM
quote 0.05 -0.01 109.00 0.00 0.10 685.00 5.00 quote 0.55 -0.18 15.00 0.50 0.60 2,267
quote 0.05 0.00 0.00 0.00 0.05 1,642 7.50 quote 3.20 -0.10 1.00 2.90 3.10 26.00
quote 0.04 0.00 0.00 0.00 0.05 281.00 10.00 quote 6.00 0.00 0.00 5.40 5.60 3.00
quote 0.02 0.00 0.00 0.00 0.05 139.00 12.50 quote 7.22 0.00 0.00 7.90 8.10 20.00

June, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.