OPTION CHAIN FOR ALLBIRDS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.00 | 0.05 | 2.00 | 1.95 | 2.10 | 20.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 262.00 |
| 4.53 | Current price as of 5/16/2022 04:00:01 PM | |||||||||||||
| quote | 0.05 | -0.01 | 109.00 | 0.00 | 0.10 | 685.00 | 5.00 | quote | 0.55 | -0.18 | 15.00 | 0.50 | 0.60 | 2,267 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,642 | 7.50 | quote | 3.20 | -0.10 | 1.00 | 2.90 | 3.10 | 26.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 281.00 | 10.00 | quote | 6.00 | 0.00 | 0.00 | 5.40 | 5.60 | 3.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 139.00 | 12.50 | quote | 7.22 | 0.00 | 0.00 | 7.90 | 8.10 | 20.00 |
Show All |
