Bulletin
Investor Alert

BioLife Solutions Inc.

NAS: BLFS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 22, 2023, 4:02 p.m.

/zigman2/quotes/207858501/composite

$

13.15

Change

0.00 0.00%

Volume

Volume 6,880

Quotes are delayed by 20 min

/zigman2/quotes/207858501/composite

Previous close

$ 12.68

$ 13.15

Change

+0.47 +3.71%

Day low

Day high

$12.70

$13.28

Open

52 week low

52 week high

$10.48

$26.89

Open

OPTION CHAIN FOR BIOLIFE SOLUTIONS INC.

In-the-money

October, 2023 Options

Hide
CALLS PUTS
Expires October 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.00 10.80 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.00 8.40 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.40 6.00 7.50 quote 0.00 0.00 0.00 0.00 1.35
quote 4.40 0.00 0.00 3.10 3.80 1.00 10.00 quote 0.51 0.00 0.00 0.05 0.45 6.00
quote 1.76 0.00 0.00 1.15 1.35 6.00 12.50 quote 1.00 0.00 0.00 0.40 0.60 3.00
13.15 Current price as of 9/22/2023 04:00:00 PM
quote 0.22 0.00 0.00 0.15 0.50 78.00 15.00 quote 0.75 0.00 0.00 1.90 2.45 2.00
quote 0.15 0.00 0.00 0.00 1.35 19.00 17.50 quote 6.10 0.00 0.00 3.90 4.50 1.00
quote 0.10 0.00 0.00 0.00 0.50 7.00 20.00 quote 1.95 0.00 0.00 6.60 7.20 12.00
quote 3.77 0.00 0.00 0.00 0.05 27.00 22.50 quote 2.55 0.00 0.00 9.00 10.30 2.00
quote 0.18 0.00 0.00 0.00 0.50 19.00 25.00 quote 0.00 0.00 0.00 11.60 12.80
quote 0.30 0.00 0.00 0.00 0.50 48.00 30.00 quote 0.00 0.00 0.00 15.60 17.30
quote 0.05 0.00 0.00 0.00 0.50 11.00 35.00 quote 0.00 0.00 0.00 21.40 23.30

November, 2023 Options

Show

January, 2024 Options

Show

April, 2024 Options

Show
Link to MarketWatch's Slice.