OPTION CHAIN FOR BIOLIFE SOLUTIONS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 8.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 6.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 4.40 | 0.00 | 0.00 | 3.10 | 3.80 | 1.00 | 10.00 | quote | 0.51 | 0.00 | 0.00 | 0.05 | 0.45 | 6.00 |
| quote | 1.76 | 0.00 | 0.00 | 1.15 | 1.35 | 6.00 | 12.50 | quote | 1.00 | 0.00 | 0.00 | 0.40 | 0.60 | 3.00 |
| 13.15 | Current price as of 9/22/2023 04:00:00 PM | |||||||||||||
| quote | 0.22 | 0.00 | 0.00 | 0.15 | 0.50 | 78.00 | 15.00 | quote | 0.75 | 0.00 | 0.00 | 1.90 | 2.45 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.35 | 19.00 | 17.50 | quote | 6.10 | 0.00 | 0.00 | 3.90 | 4.50 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 7.00 | 20.00 | quote | 1.95 | 0.00 | 0.00 | 6.60 | 7.20 | 12.00 |
| quote | 3.77 | 0.00 | 0.00 | 0.00 | 0.05 | 27.00 | 22.50 | quote | 2.55 | 0.00 | 0.00 | 9.00 | 10.30 | 2.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.50 | 19.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 11.60 | 12.80 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.50 | 48.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 15.60 | 17.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 11.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 21.40 | 23.30 | |
Show All |
