OPTION CHAIN FOR BIOLIFE SOLUTIONS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.70 | 23.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.30 | 20.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.40 | 18.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 15.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.70 | 13.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 6.82 | 0.00 | 0.00 | 7.10 | 10.50 | 1.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | |
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 7.90 | 17.50 | quote | 0.26 | 0.00 | 1.00 | 0.10 | 0.70 | 1.00 | |
| quote | 2.60 | 0.00 | 0.00 | 3.40 | 4.50 | 17.00 | 20.00 | quote | 0.60 | 0.20 | 3.00 | 0.20 | 1.10 | 87.00 |
| quote | 2.60 | -0.40 | 1.00 | 0.25 | 3.10 | 11.00 | 22.50 | quote | 1.45 | 0.00 | 0.00 | 1.00 | 3.90 | 45.00 |
| 23.08 | Current price as of 8/19/2022 02:12:35 PM | |||||||||||||
| quote | 1.00 | -0.80 | 1.00 | 0.90 | 1.50 | 16.00 | 25.00 | quote | 2.50 | 0.00 | 0.00 | 1.85 | 3.20 | 1.00 |
| quote | 1.00 | 0.00 | 0.00 | 0.10 | 1.65 | 2.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 7.50 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.85 | 10.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 13.10 | |
Show All |
