Bulletin
Investor Alert

New York Markets Close in:

BioLife Solutions Inc.

NAS: BLFS

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 19, 2022, 2:12 p.m.

/zigman2/quotes/207858501/composite

$

23.08

Change

-0.67 -2.82%

Volume

Volume 118,356

Real time quotes

/zigman2/quotes/207858501/composite

Previous close

$ 23.75

$ 23.08

Change

-0.67 -2.82%

Day low

Day high

$22.81

$23.93

Open

52 week low

52 week high

$10.40

$60.67

Open

OPTION CHAIN FOR BIOLIFE SOLUTIONS INC.

In-the-money

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.70 23.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 17.30 20.50 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 14.40 18.00 7.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 11.80 15.50 10.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 9.70 13.00 12.50 quote 0.00 0.00 0.00 0.00 0.85
quote 6.82 0.00 0.00 7.10 10.50 1.00 15.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 5.40 7.90 17.50 quote 0.26 0.00 1.00 0.10 0.70 1.00
quote 2.60 0.00 0.00 3.40 4.50 17.00 20.00 quote 0.60 0.20 3.00 0.20 1.10 87.00
quote 2.60 -0.40 1.00 0.25 3.10 11.00 22.50 quote 1.45 0.00 0.00 1.00 3.90 45.00
23.08 Current price as of 8/19/2022 02:12:35 PM
quote 1.00 -0.80 1.00 0.90 1.50 16.00 25.00 quote 2.50 0.00 0.00 1.85 3.20 1.00
quote 1.00 0.00 0.00 0.10 1.65 2.00 30.00 quote 0.00 0.00 0.00 6.50 7.50
quote 0.30 0.00 0.00 0.00 0.85 10.00 35.00 quote 0.00 0.00 0.00 9.60 13.10

October, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.