Bulletin
Investor Alert

New York Markets Open in:

Bionano Genomics Inc.

NAS: BNGO

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Apr 21, 2021, 6:44 a.m.

/zigman2/quotes/208673493/composite

$

5.38

Change

0.00 0.00%

Volume

Volume 19,303

Real time quotes

/zigman2/quotes/208673493/composite

Previous close

$ 5.38

$ 5.38

Change

+0.11 +2.09%

Day low

Day high

$5.13

$6.07

Open

52 week low

52 week high

$0.34

$15.69

Open

OPTION CHAIN FOR BIONANO GENOMICS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.40 0.10 28.00 4.35 4.45 80.00 1.00 quote 0.01 0.00 6.00 0.00 0.02 100.00
quote 3.40 0.09 3.00 3.35 3.55 117.00 2.00 quote 0.03 0.00 6.00 0.02 0.04 1,154
quote 2.48 0.14 233.00 2.38 2.48 473.00 3.00 quote 0.05 -0.01 126.00 0.05 0.06 1,257
quote 1.56 0.06 230.00 1.53 1.67 1,084 4.00 quote 0.17 0.00 700.00 0.17 0.20 2,011
quote 0.94 0.09 799.00 0.90 0.94 1,772 5.00 quote 0.52 -0.03 2,407 0.52 0.54 3,882
5.38 Current price as of 4/20/2021 04:00:00 PM
quote 0.51 0.05 2,785 0.51 0.52 4,041 6.00 quote 1.13 -0.05 1,203 1.10 1.13 3,252
quote 0.28 0.01 3,745 0.28 0.30 6,222 7.00 quote 1.88 -0.07 359.00 1.77 1.94 5,070
quote 0.18 0.03 2,913 0.17 0.18 8,568 8.00 quote 2.83 -0.0100 46.00 2.71 2.96 3,023
quote 0.10 -0.01 1,372 0.10 0.11 5,449 9.00 quote 3.71 -0.18 33.00 3.65 3.80 1,915
quote 0.07 0.00 2,259 0.07 0.08 7,154 10.00 quote 4.70 -0.05 53.00 4.65 4.85 3,791
quote 0.06 -0.01 1,383 0.05 0.06 3,337 11.00 quote 5.65 -0.20 1.00 5.50 5.75 888.00
quote 0.04 -0.01 402.00 0.04 0.05 3,334 12.00 quote 6.67 -0.10 13.00 6.60 6.70 898.00
quote 0.04 -0.01 40.00 0.04 0.05 1,562 13.00 quote 7.71 -0.17 6.00 7.60 7.70 709.00
quote 0.03 -0.02 25.00 0.01 0.05 4,861 14.00 quote 8.60 0.19 1.00 8.60 8.70 202.00
quote 0.03 0.00 182.00 0.03 0.04 3,376 15.00 quote 10.00 0.10 1.00 9.60 9.70 454.00
quote 0.04 0.00 50.00 0.01 0.04 859.00 16.00 quote 8.00 0.00 0.00 10.60 10.70 38.00
quote 0.01 -0.03 60.00 0.01 0.04 1,199 17.00 quote 9.25 0.00 0.00 11.40 11.80 128.00
quote 0.02 -0.01 5.00 0.00 0.05 426.00 18.00 quote 11.19 0.00 0.00 12.60 12.70 91.00
quote 0.03 -0.01 10.00 0.01 0.03 344.00 19.00 quote 10.60 0.00 0.00 13.60 13.70 121.00
quote 0.02 0.00 10.00 0.02 0.03 1,175 20.00 quote 14.63 2.26 1.00 14.60 15.00 50.00
quote 0.03 0.00 70.00 0.01 0.03 222.00 21.00 quote 10.80 0.00 0.00 14.35 17.05 1.00
quote 0.05 0.00 0.00 0.01 0.05 209.00 22.00 quote 12.95 0.00 0.00 16.50 17.35 4.00
quote 0.03 -0.01 2.00 0.01 0.05 563.00 23.00 quote 0.00 0.00 0.00 17.20 18.15
quote 0.01 -0.01 2.00 0.00 0.15 203.00 24.00 quote 14.10 0.00 0.00 18.55 19.25 1.00
quote 0.04 0.02 10.00 0.00 0.03 1,754 25.00 quote 19.70 1.35 5.00 19.55 20.05 18.00
quote 0.03 0.02 17.00 0.01 0.05 1,259 30.00 quote 19.71 0.00 0.00 24.50 25.25 6.00

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.