Craft Brew Alliance Inc.

NAS: BREW

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 27, 2020, 1:45 p.m.

/zigman2/quotes/209915231/composite

$

16.40

Change

-0.02 -0.12%

Volume

Volume 190,980

Real time quotes

/zigman2/quotes/209915231/composite

Previous close

$ 16.42

$ 16.40

Change

-0.02 -0.12%

Day low

Day high

$16.39

$16.43

Open

52 week low

52 week high

$7.11

$17.40

Open

OPTION CHAIN FOR CRAFT BREW ALLIANCE INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.10 15.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 10.60 12.50 5.00 quote 0.05 0.00 0.00 0.00 0.05 201.00
quote 8.90 0.00 0.00 8.40 10.00 144.00 7.50 quote 0.74 0.00 0.00 0.00 0.05 240.00
quote 6.60 0.00 1.00 6.20 6.70 400.00 10.00 quote 0.01 0.00 0.00 0.00 0.05 208.00
quote 4.00 0.00 0.00 3.70 4.30 220.00 12.50 quote 0.05 0.00 0.00 0.00 0.05 43.00
quote 1.55 0.00 1.00 1.35 1.55 141.00 15.00 quote 0.05 0.00 0.00 0.00 0.05 415.00
16.40 Current price as of 1/27/2020 01:45:10 PM
quote 0.05 0.00 0.00 0.00 0.05 4,476 17.50 quote 1.00 0.00 0.00 0.05 4.80 4.00
quote 0.05 0.00 0.00 0.00 0.05 89.00 20.00 quote 3.43 0.00 0.00 3.20 6.00 2.00
quote 0.05 0.00 0.00 0.00 0.05 46.00 22.50 quote 0.00 0.00 0.00 5.60 8.60
quote 0.05 0.00 0.00 0.00 0.05 1,319 25.00 quote 0.00 0.00 0.00 8.10 11.00

March, 2020 Options

Show

May, 2020 Options

Show

August, 2020 Options

Show
Link to MarketWatch's Slice.