Bulletin
Investor Alert

Craft Brew Alliance Inc.

NAS: BREW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 21, 2019, 4:41 p.m.

/zigman2/quotes/209915231/composite

$

16.44

Change

0.00 0.00%

Volume

Volume 590

Quotes are delayed by 20 min

/zigman2/quotes/209915231/composite

Today's close

$ 16.40

$ 16.44

Change

+0.04 +0.24%

Day low

Day high

$16.41

$16.49

Open

52 week low

52 week high

$7.11

$17.40

Open

OPTION CHAIN FOR CRAFT BREW ALLIANCE INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 14.10 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 11.20 11.60 5.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 9.00 -0.05 10.00 8.80 9.10 26.00 7.50 quote 0.05 0.00 0.00 0.00 0.05 22.00
quote 6.24 0.00 0.00 6.30 6.70 68.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 3.80 0.10 10.00 3.80 4.20 111.00 12.50 quote 0.05 0.00 5.00 0.00 0.05 5.00
quote 1.45 0.10 5.00 1.45 1.50 44.00 15.00 quote 0.05 0.00 4.00 0.00 0.05 1,266
16.44 Current price as of 11/21/2019 04:00:00 PM
quote 0.05 0.00 0.00 0.00 0.05 14.00 17.50 quote 1.30 0.00 0.00 0.90 1.25 1.00
quote 0.00 0.00 0.00 0.00 0.05 20.00 quote 0.00 0.00 0.00 3.40 3.80
quote 0.00 0.00 0.00 0.00 0.05 22.50 quote 0.00 0.00 0.00 5.90 6.30
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 8.40 8.80
quote 0.00 0.00 0.00 0.00 0.05 30.00 quote 0.00 0.00 0.00 13.40 13.80

January, 2020 Options

Show

February, 2020 Options

Show

May, 2020 Options

Show
Link to MarketWatch's Slice.