OPTION CHAIN FOR BREEZE HOLDINGS ACQUISITION CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 19, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 9.60 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.10 | 5.00 | quote | 3.67 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.85 | 4.60 | 7.50 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | 104.00 | |
| quote | 1.45 | 0.00 | 0.00 | 0.00 | 2.35 | 2.00 | 10.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1,680 |
| 10.67 | Current price as of 3/31/2023 03:59:08 PM | |||||||||||||
| quote | 0.05 | 0.00 | 18.00 | 0.00 | 0.05 | 3,249 | 12.50 | quote | 2.70 | 0.00 | 0.00 | 0.60 | 5.30 | 2.00 |
| quote | 0.05 | 0.00 | 8.00 | 0.00 | 0.05 | 21.00 | 15.00 | quote | 4.90 | 0.00 | 0.00 | 2.95 | 5.00 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | 17.50 | quote | 7.50 | 0.00 | 0.00 | 5.40 | 7.50 | 25.00 | |
| quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.25 | 10.00 | 20.00 | quote | 9.90 | 0.00 | 0.00 | 7.90 | 14.00 | 100.00 |
Show All |
