Bulletin
Investor Alert

New York Markets Open in:

Peabody Energy Corp.

NYS: BTU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 8, 2021, 7:48 p.m.

BTU
/zigman2/quotes/203600175/composite

$

3.78

Change

+0.06 +1.61%

Volume

Volume 83,067

Quotes are delayed by 20 min

/zigman2/quotes/203600175/composite

Previous close

$ 4.02

$ 3.72

Change

-0.30 -7.46%

Day low

Day high

$3.61

$4.16

Open

52 week low

52 week high

$0.80

$5.31

Open

OPTION CHAIN FOR PEABODY ENERGY CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.70 0.00 0.00 2.55 3.20 10.00 1.00 quote 0.05 0.00 50.00 0.00 0.05 56.00
quote 1.85 -1.05 10.00 1.60 2.00 24.00 2.00 quote 0.05 0.00 0.00 0.00 0.05 101.00
quote 0.83 -0.20 111.00 0.70 0.90 192.00 3.00 quote 0.10 0.05 12.00 0.10 0.15 2,688
3.72 Current price as of 3/08/2021 04:00:02 PM
quote 0.34 -0.12 139.00 0.30 0.35 1,218 4.00 quote 0.60 0.13 74.00 0.50 0.65 1,939
quote 0.12 -0.08 134.00 0.10 0.15 3,045 5.00 quote 1.45 0.20 3.00 1.25 1.45 444.00
quote 0.05 -0.03 13.00 0.00 0.05 1,835 6.00 quote 2.15 0.10 1.00 2.20 2.60 17.00
quote 0.05 0.00 5.00 0.00 0.10 620.00 7.00 quote 2.75 0.00 0.00 3.20 3.40 1.00
quote 0.05 0.00 0.00 0.00 0.95 218.00 8.00 quote 3.60 0.00 0.00 4.00 4.50 1.00
quote 0.05 0.00 0.00 0.00 0.10 80.00 9.00 quote 0.00 0.00 0.00 5.20 5.50

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.