OPTION CHAIN FOR PEABODY ENERGY CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.70 | 0.00 | 0.00 | 2.55 | 3.20 | 10.00 | 1.00 | quote | 0.05 | 0.00 | 50.00 | 0.00 | 0.05 | 56.00 |
| quote | 1.85 | -1.05 | 10.00 | 1.60 | 2.00 | 24.00 | 2.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 101.00 |
| quote | 0.83 | -0.20 | 111.00 | 0.70 | 0.90 | 192.00 | 3.00 | quote | 0.10 | 0.05 | 12.00 | 0.10 | 0.15 | 2,688 |
| 3.72 | Current price as of 3/08/2021 04:00:02 PM | |||||||||||||
| quote | 0.34 | -0.12 | 139.00 | 0.30 | 0.35 | 1,218 | 4.00 | quote | 0.60 | 0.13 | 74.00 | 0.50 | 0.65 | 1,939 |
| quote | 0.12 | -0.08 | 134.00 | 0.10 | 0.15 | 3,045 | 5.00 | quote | 1.45 | 0.20 | 3.00 | 1.25 | 1.45 | 444.00 |
| quote | 0.05 | -0.03 | 13.00 | 0.00 | 0.05 | 1,835 | 6.00 | quote | 2.15 | 0.10 | 1.00 | 2.20 | 2.60 | 17.00 |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.10 | 620.00 | 7.00 | quote | 2.75 | 0.00 | 0.00 | 3.20 | 3.40 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.95 | 218.00 | 8.00 | quote | 3.60 | 0.00 | 0.00 | 4.00 | 4.50 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 80.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.50 | |
Show All |
