Bulletin
Investor Alert

Cardinal Health Inc.

NYS: CAH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 5:38 p.m.

CAH
/zigman2/quotes/206646342/composite

$

49.30

Change

-0.06 -0.12%

Volume

Volume 14,225

Quotes are delayed by 20 min

/zigman2/quotes/206646342/composite

Previous close

$ 48.88

$ 49.36

Change

+0.48 +0.98%

Day low

Day high

$48.25

$49.54

Open

52 week low

52 week high

$39.05

$60.69

Open

OPTION CHAIN FOR CARDINAL HEALTH INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.10 21.80 30.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 12.00 16.70 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.00 11.70 40.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 2.75 4.60 45.00 quote 0.15 0.00 0.00 0.00 0.15 19.00
quote 0.00 0.00 0.00 2.05 3.60 46.00 quote 0.10 0.00 0.00 0.00 0.05 3.00
quote 4.60 0.00 0.00 0.70 3.40 1.00 47.00 quote 0.33 0.00 0.00 0.00 0.05 7.00
quote 0.00 0.00 0.00 1.25 2.25 48.00 quote 0.02 -0.07 4.00 0.00 0.05 19.00
quote 0.00 0.00 0.00 0.00 1.70 48.50 quote 0.15 0.05 7.00 0.00 0.05 42.00
quote 0.30 -0.10 20.00 0.00 0.55 20.00 49.00 quote 0.30 0.08 3.00 0.00 0.05 32.00
49.36 Current price as of 7/10/2020 04:00:01 PM
quote 0.06 -0.20 3.00 0.00 0.05 12.00 49.50 quote 1.00 0.00 3.00 0.00 0.30 42.00
quote 0.10 -0.05 12.00 0.00 0.05 155.00 50.00 quote 0.70 -0.22 12.00 0.45 2.30 125.00
quote 0.04 -0.06 14.00 0.00 0.15 61.00 50.50 quote 1.60 0.14 1.00 0.00 2.05 26.00
quote 0.05 -0.01 3.00 0.00 0.15 68.00 51.00 quote 1.70 0.60 1.00 0.45 2.50 22.00
quote 0.03 -0.13 10.00 0.00 0.15 44.00 51.50 quote 2.60 1.45 1.00 0.95 3.80 21.00
quote 0.02 -0.08 5.00 0.00 0.05 238.00 52.00 quote 3.33 0.00 1.00 1.50 4.30 26.00
quote 0.04 -0.02 6.00 0.00 0.05 104.00 52.50 quote 0.88 0.00 0.00 1.95 4.80 9.00
quote 0.09 -0.01 20.00 0.00 0.15 34.00 53.00 quote 4.00 0.78 1.00 3.40 5.30 3.00
quote 0.09 0.00 0.00 0.00 0.15 27.00 53.50 quote 3.60 0.00 0.00 3.90 5.20 3.00
quote 0.05 0.02 5.00 0.00 0.15 106.00 54.00 quote 5.36 0.00 1.00 4.40 6.30 5.00
quote 0.08 0.00 0.00 0.00 0.15 33.00 54.50 quote 2.05 0.00 0.00 3.00 6.80 8.00
quote 0.05 0.00 0.00 0.00 0.15 35.00 55.00 quote 5.28 0.00 0.00 5.40 5.80 7.00
quote 0.13 0.00 0.00 0.00 0.15 14.00 55.50 quote 3.80 0.00 0.00 5.80 6.50 59.00
quote 0.03 0.00 0.00 0.00 0.15 30.00 56.00 quote 2.60 0.00 0.00 6.30 6.80 14.00
quote 0.60 0.00 0.00 0.00 0.15 34.00 56.50 quote 5.30 0.00 0.00 6.80 7.30 2.00
quote 0.25 0.00 0.00 0.00 0.15 13.00 57.00 quote 6.11 0.00 0.00 5.50 10.00 15.00
quote 0.70 0.00 0.00 0.00 0.15 47.00 57.50 quote 5.80 0.00 0.00 5.90 10.50 16.00
quote 0.04 0.00 0.00 0.00 0.15 12.00 58.00 quote 2.65 0.00 0.00 6.30 11.00 5.00
quote 0.30 0.00 0.00 0.00 0.15 17.00 58.50 quote 2.45 0.00 0.00 6.80 11.50 7.00
quote 0.02 0.00 0.00 0.00 0.15 33.00 59.00 quote 6.75 0.00 0.00 7.10 11.80 1.00
quote 0.05 0.00 0.00 0.00 0.05 359.00 60.00 quote 3.38 0.00 0.00 8.10 12.80
quote 0.05 0.00 0.00 0.00 0.05 12.00 61.00 quote 0.00 0.00 0.00 9.10 13.80
quote 0.20 0.00 0.00 0.00 0.15 5.00 61.50 quote 9.41 0.00 0.00 9.70 14.40 1.00
quote 0.66 0.00 0.00 0.00 0.15 6.00 62.00 quote 12.50 0.00 1.00 10.30 15.00 1.00
quote 0.35 0.00 0.00 0.00 0.15 1.00 62.50 quote 0.00 0.00 0.00 10.70 15.40
quote 0.50 0.00 0.00 0.00 0.15 26.00 63.00 quote 0.00 0.00 0.00 11.10 15.80
quote 0.30 0.00 0.00 0.00 0.15 3.00 64.00 quote 0.00 0.00 0.00 12.30 17.00
quote 0.00 0.00 0.00 0.00 0.15 65.00 quote 0.00 0.00 0.00 13.10 17.80
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.50 24.40 27.50 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 17.00 21.80 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 14.50 19.40 32.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 12.00 16.80 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 9.70 14.40 37.50 quote 0.10 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 9.10 11.30 40.00 quote 0.15 0.00 0.00 0.00 0.05 25.00
quote 7.40 0.00 0.00 6.70 8.80 1.00 42.50 quote 0.05 -0.01 2.00 0.05 0.10 160.00
quote 8.82 0.00 0.00 2.85 4.70 1.00 45.00 quote 0.19 0.00 8.00 0.05 0.15 79.00
quote 0.00 0.00 0.00 3.40 3.80 46.00 quote 0.32 0.14 35.00 0.15 0.25 65.00
quote 0.00 0.00 0.00 3.00 3.30 46.50 quote 0.25 -0.20 6.00 0.20 0.30 5.00
quote 0.00 0.00 0.00 2.60 2.90 47.00 quote 0.30 -0.15 12.00 0.30 0.40 19.00
quote 2.05 -0.90 4.00 2.20 2.40 5.00 47.50 quote 0.45 -0.15 1.00 0.40 0.45 120.00
quote 1.78 0.17 5.00 1.80 2.05 18.00 48.00 quote 0.95 0.45 4.00 0.50 0.60 19.00
quote 1.35 -1.75 10.00 0.75 1.65 3.00 48.50 quote 0.70 0.00 6.00 0.65 0.80 21.00
quote 1.30 0.05 2.00 1.20 1.35 11.00 49.00 quote 1.31 0.07 3.00 0.85 1.05 55.00
49.36 Current price as of 7/10/2020 04:00:01 PM
quote 0.96 -2.08 10.00 0.95 1.15 1.00 49.50 quote 1.30 0.30 1.00 1.05 1.20 22.00
quote 0.77 0.09 9.00 0.70 0.85 141.00 50.00 quote 1.80 0.45 29.00 1.35 1.55 174.00
quote 0.55 -0.90 6.00 0.55 0.65 30.00 50.50 quote 1.15 0.00 0.00 1.60 1.90 35.00
quote 0.45 0.01 10.00 0.40 0.50 30.00 51.00 quote 1.60 0.00 0.00 1.95 2.25 48.00
quote 0.30 -0.38 13.00 0.25 0.40 104.00 51.50 quote 1.60 0.00 0.00 2.30 2.65 78.00
quote 0.19 -0.01 4.00 0.15 0.25 66.00 52.00 quote 2.60 0.00 0.00 2.70 3.00 38.00
quote 0.12 -0.08 17.00 0.10 0.20 329.00 52.50 quote 3.42 -0.59 4.00 3.10 3.40 162.00
quote 0.06 -0.14 1.00 0.05 0.20 78.00 53.00 quote 4.01 0.96 2.00 3.50 5.40 47.00
quote 0.30 0.00 0.00 0.00 0.15 66.00 53.50 quote 3.36 0.00 0.00 4.00 4.30 19.00
quote 0.15 -0.10 1.00 0.00 0.10 92.00 54.00 quote 4.97 2.10 1.00 4.50 4.80 1.00
quote 0.10 0.00 20.00 0.00 0.15 44.00 54.50 quote 4.77 0.00 0.00 4.90 5.30 11.00
quote 0.06 -0.01 22.00 0.05 0.10 788.00 55.00 quote 6.00 1.06 2.00 5.20 5.80 166.00
quote 0.10 0.00 0.00 0.00 0.15 10.00 55.50 quote 0.00 0.00 0.00 5.90 6.30
quote 0.40 0.00 0.00 0.00 0.10 21.00 56.00 quote 0.00 0.00 0.00 6.40 6.80
quote 0.90 0.00 0.00 0.00 0.15 6.00 56.50 quote 0.00 0.00 0.00 6.80 7.30
quote 0.05 0.00 0.00 0.00 0.15 16.00 57.00 quote 0.00 0.00 0.00 6.80 8.10
quote 0.03 -0.03 1.00 0.00 0.10 491.00 57.50 quote 7.78 0.00 0.00 7.80 8.30 79.00
quote 0.50 0.00 0.00 0.00 0.15 5.00 58.00 quote 0.00 0.00 0.00 8.40 8.80
quote 0.40 0.00 0.00 0.00 0.15 3.00 58.50 quote 0.00 0.00 0.00 8.90 9.30
quote 0.30 0.00 0.00 0.00 0.15 6.00 59.00 quote 0.00 0.00 0.00 9.40 9.80
quote 0.00 0.00 0.00 0.00 0.15 59.50 quote 0.00 0.00 0.00 9.90 10.30
quote 0.03 -0.02 9.00 0.00 0.05 12,964 60.00 quote 10.81 0.00 1.00 10.30 10.90 37.00
quote 0.00 0.00 0.00 0.00 0.10 61.00 quote 0.00 0.00 0.00 9.20 14.00
quote 0.12 0.00 0.00 0.00 0.15 2.00 62.00 quote 0.00 0.00 0.00 10.10 15.00
quote 0.05 0.00 0.00 0.00 0.15 405.00 62.50 quote 12.66 0.00 2.00 10.70 15.50 2.00
quote 0.00 0.00 0.00 0.00 0.15 63.00 quote 0.00 0.00 0.00 11.20 16.00
quote 0.03 0.00 2.00 0.00 0.20 1,892 65.00 quote 6.90 0.00 0.00 13.20 18.00
quote 0.00 0.00 0.00 0.00 0.15 70.00 quote 0.00 0.00 0.00 18.10 23.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.00 21.80 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 12.00 16.50 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 9.30 11.60 40.00 quote 0.12 0.00 0.00 0.00 0.15 12.00
quote 43.00 quote
quote 44.00 quote
quote 0.00 0.00 0.00 4.60 4.90 45.00 quote 0.30 0.00 0.00 0.25 0.40 90.00
quote 0.00 0.00 0.00 3.70 4.00 46.00 quote 0.37 0.00 0.00 0.40 0.55 1.00
quote 0.00 0.00 0.00 3.30 3.60 46.50 quote 0.00 0.00 0.00 0.45 0.70
quote 0.00 0.00 0.00 2.95 3.20 47.00 quote 0.90 0.30 1.00 0.60 0.75 6.00
quote 0.00 0.00 0.00 2.60 2.85 47.50 quote 1.15 0.40 4.00 0.75 0.90 85.00
quote 0.00 0.00 0.00 2.25 2.50 48.00 quote 1.15 0.00 1.00 0.90 1.05 11.00
quote 0.00 0.00 0.00 1.65 1.80 49.00 quote 1.29 -0.24 2.00 1.30 1.45 16.00
49.36 Current price as of 7/10/2020 04:00:01 PM
quote 1.05 -0.55 10.00 1.15 1.30 14.00 50.00 quote 2.39 0.00 3.00 1.75 1.95 34.00
quote 0.88 -0.02 4.00 0.75 0.90 21.00 51.00 quote 1.20 0.00 0.00 2.30 2.50 10.00
quote 0.65 -0.20 6.00 0.60 0.75 46.00 51.50 quote 3.15 1.25 4.00 2.70 2.95 53.00
quote 0.55 0.14 9.00 0.45 0.60 8.00 52.00 quote 1.55 0.00 0.00 3.00 3.30 11.00
quote 0.37 -0.25 1.00 0.35 0.45 18.00 52.50 quote 4.08 2.23 3.00 3.40 3.70 12.00
quote 0.75 0.00 0.00 0.25 0.40 13.00 53.00 quote 3.65 0.00 0.00 3.80 4.10 6.00
quote 0.23 -0.25 1.00 0.20 0.30 15.00 53.50 quote 4.03 0.00 0.00 4.20 4.50 15.00
quote 0.27 0.00 0.00 0.15 0.25 19.00 54.00 quote 4.60 0.00 0.00 4.60 5.00 16.00
quote 0.17 -0.06 3.00 0.10 0.20 64.00 54.50 quote 2.75 0.00 0.00 5.00 5.40 7.00
quote 0.27 0.00 0.00 0.05 0.20 9.00 55.00 quote 3.10 0.00 0.00 5.50 5.90 1.00
quote 0.18 0.00 0.00 0.00 0.20 19.00 55.50 quote 2.10 0.00 0.00 6.00 7.90 8.00
quote 0.08 -0.05 10.00 0.00 0.20 33.00 56.00 quote 5.49 0.00 0.00 6.40 6.80 6.00
quote 0.23 0.00 0.00 0.00 0.20 24.00 56.50 quote 3.10 0.00 0.00 6.90 7.30 10.00
quote 0.25 0.00 0.00 0.00 0.15 23.00 57.00 quote 7.45 0.00 0.00 7.40 7.80 1.00
quote 0.13 0.00 0.00 0.00 0.15 28.00 57.50 quote 2.65 0.00 0.00 7.90 8.30 6.00
quote 0.05 -0.42 1.00 0.00 0.10 15.00 58.00 quote 2.55 0.00 0.00 8.40 10.20 4.00
quote 0.07 0.00 0.00 0.00 0.10 46.00 58.50 quote 3.10 0.00 0.00 8.90 10.90 3.00
quote 0.61 0.00 0.00 0.00 0.10 14.00 59.00 quote 0.00 0.00 0.00 9.40 11.60
quote 2.20 0.00 0.00 0.00 0.10 37.00 59.50 quote 0.00 0.00 0.00 9.10 10.30
quote 0.32 0.00 0.00 0.00 0.10 319.00 60.00 quote 0.00 0.00 0.00 10.40 11.10
quote 0.95 0.00 0.00 0.00 0.10 24.00 60.50 quote 0.00 0.00 0.00 9.20 13.60
quote 0.55 0.00 0.00 0.00 0.10 7.00 61.00 quote 0.00 0.00 0.00 9.20 14.00
quote 0.45 0.00 0.00 0.00 0.10 5.00 61.50 quote 0.00 0.00 0.00 9.70 14.50
quote 0.37 0.00 0.00 0.00 0.10 12.00 62.00 quote 0.00 0.00 0.00 10.20 15.00
quote 0.70 0.00 0.00 0.00 0.05 2.00 62.50 quote 0.00 0.00 0.00 10.70 15.50
quote 0.00 0.00 0.00 0.00 0.05 63.00 quote 0.00 0.00 0.00 11.10 16.00
quote 0.08 0.00 0.00 0.00 0.05 1.00 64.00 quote 0.00 0.00 0.00 12.10 17.00
quote 0.06 0.00 0.00 0.00 0.05 19.00 65.00 quote 13.50 0.00 0.00 13.40 18.00 1.00
quote 0.00 0.00 0.00 0.00 0.05 70.00 quote 0.00 0.00 0.00 18.20 23.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.00 21.80 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 14.20 14.90 35.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 9.40 11.80 40.00 quote 0.15 0.00 0.00 0.05 0.25 16.00
quote 43.00 quote
quote 44.00 quote
quote 0.00 0.00 0.00 4.70 5.10 45.00 quote 0.65 0.20 6.00 0.45 0.60 83.00
quote 4.10 0.71 3.00 3.90 4.30 1.00 46.00 quote 1.00 0.50 2.00 0.65 0.80 11.00
quote 0.00 0.00 0.00 3.60 3.90 46.50 quote 1.00 0.40 3.00 0.75 0.95 204.00
quote 0.00 0.00 0.00 3.20 3.50 47.00 quote 0.87 0.00 0.00 0.90 1.05 28.00
quote 3.50 0.00 0.00 2.90 3.20 2.00 47.50 quote 1.46 0.53 9.00 1.05 1.20 8.00
quote 2.40 0.00 2.00 2.55 2.80 2.00 48.00 quote 1.65 0.70 9.00 1.20 1.40 9.00
quote 1.90 0.00 6.00 2.00 2.20 6.00 49.00 quote 1.95 -0.20 2.00 1.60 1.80 89.00
49.36 Current price as of 7/10/2020 04:00:01 PM
quote 1.75 0.00 6.00 1.50 1.70 6.00 50.00 quote 2.45 0.00 3.00 2.10 2.30 20.00
quote 0.00 0.00 0.00 1.25 1.45 50.50 quote 2.10 0.00 4.00 2.40 2.60 26.00
quote 2.95 0.00 0.00 1.10 1.25 10.00 51.00 quote 1.60 0.00 0.00 2.70 2.90 37.00
quote 0.78 -0.37 46.00 0.90 1.10 12.00 51.50 quote 2.35 0.00 0.00 3.00 3.20 172.00
quote 0.80 0.10 6.00 0.75 0.90 9.00 52.00 quote 1.95 0.00 0.00 3.30 3.60 6.00
quote 0.75 0.00 0.00 0.60 0.80 134.00 52.50 quote 2.25 0.00 0.00 3.60 3.90 26.00
quote 0.67 0.00 0.00 0.50 0.65 35.00 53.00 quote 2.45 0.00 0.00 4.00 4.30 8.00
quote 0.40 -0.02 2.00 0.40 0.50 11.00 53.50 quote 2.50 0.00 0.00 4.40 4.70 4.00
quote 1.25 0.00 0.00 0.30 0.45 16.00 54.00 quote 3.30 0.00 0.00 4.80 5.20 2.00
quote 1.05 0.00 0.00 0.25 0.35 5.00 54.50 quote 3.40 0.00 0.00 5.20 5.60 5.00
quote 0.18 -0.03 6.00 0.15 0.30 35.00 55.00 quote 3.70 0.00 0.00 5.70 6.00 4.00
quote 0.20 0.00 3.00 0.10 0.25 9.00 55.50 quote 0.00 0.00 0.00 6.10 6.50
quote 0.20 0.00 0.00 0.10 0.20 10.00 56.00 quote 5.50 0.00 0.00 6.50 6.90 2.00
quote 0.70 0.00 0.00 0.05 0.20 10.00 56.50 quote 4.30 0.00 0.00 7.00 7.40 2.00
quote 0.35 0.00 0.00 0.05 0.15 12.00 57.00 quote 0.00 0.00 0.00 7.40 7.90
quote 0.50 0.00 0.00 0.00 0.20 5.00 57.50 quote 7.35 0.00 0.00 7.90 8.30 1.00
quote 1.25 0.00 0.00 0.00 0.15 8.00 58.00 quote 0.00 0.00 0.00 8.40 8.80
quote 1.15 0.00 0.00 0.00 0.15 1.00 58.50 quote 0.00 0.00 0.00 8.90 9.30
quote 0.50 0.00 0.00 0.00 0.15 1.00 59.00 quote 6.28 0.00 0.00 9.10 9.80 2.00
quote 0.24 0.00 0.00 0.00 0.10 3.00 59.50 quote 0.00 0.00 0.00 9.90 10.30
quote 0.10 0.00 0.00 0.00 0.10 11.00 60.00 quote 0.00 0.00 0.00 10.40 10.80
quote 0.05 -0.05 1.00 0.00 0.10 3.00 60.50 quote 0.00 0.00 0.00 10.60 11.30
quote 0.51 0.00 0.00 0.00 0.10 2.00 61.00 quote 0.00 0.00 0.00 11.40 11.80
quote 0.00 0.00 0.00 0.00 0.10 61.50 quote 0.00 0.00 0.00 11.90 12.30
quote 0.20 0.00 0.00 0.00 0.10 1.00 62.00 quote 0.00 0.00 0.00 10.10 14.60
quote 0.00 0.00 0.00 0.00 0.10 65.00 quote 0.00 0.00 0.00 13.10 18.00
quote 0.00 0.00 0.00 0.00 0.05 70.00 quote 0.00 0.00 0.00 18.20 23.00

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.