Bulletin
Investor Alert

New York Markets Open in:

Avis Budget Group Inc.

NAS: CAR

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Sep 28, 2020, 9:03 a.m.

CAR
/zigman2/quotes/203618115/composite

$

28.00

Change

+0.79 +2.90%

Volume

Volume 10,134

Real time quotes

/zigman2/quotes/203618115/composite

Previous close

$ 27.21

$ 27.21

Change

+0.01 +0.04%

Day low

Day high

$26.79

$27.56

Open

52 week low

52 week high

$6.35

$52.98

Open

OPTION CHAIN FOR AVIS BUDGET GROUP INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.10 12.50 15.00 quote 0.03 0.00 0.00 0.00 0.05 57.00
quote 0.00 0.00 0.00 10.60 12.70 16.00 quote 0.05 0.00 0.00 0.00 0.10 15.00
quote 16.80 0.00 0.00 10.00 10.30 17.00 quote 0.05 0.00 0.00 0.00 0.10 2.00
quote 14.70 0.00 0.00 9.10 9.40 5.00 18.00 quote 0.05 0.00 0.00 0.00 0.15 24.00
quote 8.40 0.00 0.00 8.10 8.40 22.00 19.00 quote 0.05 0.00 0.00 0.00 0.20 7.00
quote 12.67 0.00 0.00 7.20 7.50 5.00 20.00 quote 0.15 0.00 105.00 0.10 0.25 1,337
quote 8.20 0.00 0.00 6.20 6.60 13.00 21.00 quote 0.25 0.00 1.00 0.20 0.30 36.00
quote 0.00 0.00 0.00 5.30 5.60 22.00 quote 0.30 0.00 10.00 0.30 0.40 275.00
quote 9.44 0.00 0.00 4.50 5.00 8.00 23.00 quote 0.48 0.00 26.00 0.45 0.55 187.00
quote 3.75 0.00 5.00 3.60 4.10 12.00 24.00 quote 0.75 0.00 23.00 0.65 0.75 169.00
quote 3.06 0.00 27.00 3.10 3.30 24.00 25.00 quote 1.00 0.00 30.00 0.95 1.05 602.00
quote 2.44 0.00 334.00 2.50 2.65 5,732 26.00 quote 1.40 0.00 842.00 1.35 1.45 3,037
quote 2.03 0.00 72.00 1.95 2.10 244.00 27.00 quote 1.90 0.00 26.00 1.80 1.90 2,644
27.21 Current price as of 9/25/2020 04:00:00 PM
quote 1.60 0.00 77.00 1.50 1.65 232.00 28.00 quote 2.40 0.00 34.00 2.30 2.45 1,026
quote 1.20 0.00 39.00 1.15 1.25 265.00 29.00 quote 2.95 0.00 0.00 2.95 3.10 308.00
quote 0.90 0.00 233.00 0.85 0.95 1,342 30.00 quote 3.86 0.00 3.00 3.60 3.80 221.00
quote 0.65 0.00 54.00 0.60 0.70 383.00 31.00 quote 4.60 0.00 1.00 4.30 4.60 360.00
quote 0.45 0.00 1.00 0.40 0.55 316.00 32.00 quote 5.80 0.00 0.00 5.20 5.40 270.00
quote 0.35 0.00 162.00 0.30 0.40 1,374 33.00 quote 6.45 0.00 0.00 6.00 6.30 199.00
quote 0.25 0.00 0.00 0.20 0.30 624.00 34.00 quote 5.62 0.00 0.00 6.90 7.20 1,008
quote 0.17 0.00 116.00 0.15 0.20 2,077 35.00 quote 5.80 0.00 0.00 7.80 8.20 187.00
quote 0.15 0.00 0.00 0.05 0.20 654.00 36.00 quote 4.60 0.00 0.00 8.80 9.10 146.00
quote 0.10 0.00 41.00 0.05 0.10 587.00 37.00 quote 6.63 0.00 0.00 9.80 10.10 185.00
quote 0.10 0.00 0.00 0.05 0.15 190.00 38.00 quote 4.80 0.00 0.00 10.60 11.10 2.00
quote 0.10 0.00 0.00 0.00 0.10 964.00 39.00 quote 0.00 0.00 0.00 11.70 12.00
quote 0.05 0.00 20.00 0.05 0.10 672.00 40.00 quote 6.80 0.00 0.00 12.70 13.10 750.00
quote 0.04 0.00 0.00 0.00 0.05 314.00 45.00 quote 11.51 0.00 0.00 17.70 18.00 10.00

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.