Bulletin
Investor Alert

Ceridian HCM Holding Inc.

NYS: CDAY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 4, 2020, 4:39 p.m.

/zigman2/quotes/201586720/composite

$

82.14

Change

-0.30 -0.36%

Volume

Volume 108,897

Quotes are delayed by 20 min

/zigman2/quotes/201586720/composite

Today's close

$ 82.27

$ 82.44

Change

+0.17 +0.21%

Day low

Day high

$81.06

$83.26

Open

52 week low

52 week high

$38.40

$87.00

Open

OPTION CHAIN FOR CERIDIAN HCM HOLDING INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.80 44.40 40.00 quote 0.15 0.00 0.00 0.00 0.15 90.00
quote 0.00 0.00 0.00 35.60 39.90 45.00 quote 0.75 0.00 0.00 0.00 4.90 1.00
quote 0.00 0.00 0.00 30.10 34.90 50.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 25.80 29.40 55.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 21.00 24.40 60.00 quote 0.75 0.00 0.00 0.00 1.50 21.00
quote 18.55 0.00 0.00 16.60 19.20 3.00 65.00 quote 1.15 0.00 0.00 0.20 0.75 35.00
quote 0.00 0.00 0.00 11.80 15.10 70.00 quote 1.05 0.15 3.00 0.60 1.40 40.00
quote 8.40 0.00 0.00 8.00 10.30 3.00 75.00 quote 1.90 0.07 153.00 1.15 2.50 11.00
quote 5.70 0.00 0.00 5.00 6.10 33.00 80.00 quote 3.60 0.00 180.00 2.80 3.70 365.00
82.44 Current price as of 8/04/2020 04:00:02 PM
quote 3.40 -0.20 6.00 3.00 3.70 119.00 85.00 quote 0.00 0.00 0.00 5.60 6.30
quote 1.90 -0.19 50.00 1.30 2.10 727.00 90.00 quote 0.00 0.00 0.00 8.30 10.90
quote 0.95 0.15 4.00 0.65 1.45 87.00 95.00 quote 0.00 0.00 0.00 12.10 15.00
quote 0.15 0.00 0.00 0.25 1.55 28.00 100.00 quote 0.00 0.00 0.00 16.40 20.40
quote 0.62 0.00 0.00 0.10 0.95 1.00 105.00 quote 0.00 0.00 0.00 21.10 24.70
quote 0.23 0.00 0.00 0.00 1.50 1.00 110.00 quote 0.00 0.00 0.00 26.00 29.30
quote 0.00 0.00 0.00 0.00 4.90 115.00 quote 0.00 0.00 0.00 31.00 34.70
quote 0.00 0.00 0.00 0.00 4.90 120.00 quote 0.00 0.00 0.00 35.20 39.70
quote 0.00 0.00 0.00 0.00 4.90 125.00 quote 0.00 0.00 0.00 41.00 44.20

September, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.