Bulletin
Investor Alert

Ceridian HCM Holding Inc.

NYS: CDAY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 9, 2020, 5:17 p.m.

/zigman2/quotes/201586720/lastsale

$

53.00

Change

-0.90 -1.67%

Volume

Volume 83,626

Quotes are delayed by 20 min

/zigman2/quotes/201586720/lastsale

Today's close

$ 49.52

$ 53.90

Change

+4.38 +8.84%

Day low

Day high

$50.30

$56.22

Open

52 week low

52 week high

$38.40

$79.11

Open

OPTION CHAIN FOR CERIDIAN HCM HOLDING INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.30 36.40 20.00 quote 0.05 0.00 0.00 0.00 4.00 13.00
quote 0.00 0.00 0.00 28.30 33.20 22.50 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 26.80 31.40 25.00 quote 0.05 0.00 0.00 0.00 4.00 1.00
quote 0.00 0.00 0.00 21.70 26.40 30.00 quote 0.95 0.00 0.00 0.00 4.00 1.00
quote 0.00 0.00 0.00 17.00 21.40 35.00 quote 0.20 0.03 15.00 0.00 0.30 22.00
quote 0.00 0.00 0.00 12.50 16.40 40.00 quote 1.83 0.00 0.00 0.00 1.35 1.00
quote 2.90 0.00 0.00 7.70 11.40 104.00 45.00 quote 0.30 -0.75 28.00 0.10 1.00 43.00
quote 0.30 0.00 0.00 3.50 5.40 1.00 50.00 quote 3.05 0.00 0.00 0.10 1.60 3.00
53.90 Current price as of 4/09/2020 04:10:00 PM
quote 2.50 2.35 180.00 0.55 3.50 23.00 55.00 quote 1.85 -11.52 1.00 2.35 5.00 15.00
quote 0.40 0.35 62.00 0.00 0.40 78.00 60.00 quote 16.10 0.00 0.00 5.80 8.60 12,345
quote 0.40 0.00 0.00 0.00 0.90 13.00 65.00 quote 11.60 9.70 50.00 10.30 13.30 2.00
quote 2.05 0.00 0.00 0.00 4.00 10.00 70.00 quote 28.03 0.00 0.00 15.30 18.60 4.00
quote 0.15 0.00 0.00 0.00 4.00 66.00 75.00 quote 14.10 0.00 0.00 19.60 22.70 5.00
quote 0.38 0.00 0.00 0.00 0.70 127.00 80.00 quote 0.00 0.00 0.00 24.60 28.10
quote 0.10 0.00 0.00 0.00 4.00 8.00 85.00 quote 0.00 0.00 0.00 29.60 33.20
quote 0.00 0.00 0.00 0.00 4.00 90.00 quote 0.00 0.00 0.00 35.10 38.00
quote 0.00 0.00 0.00 0.00 4.00 95.00 quote 0.00 0.00 0.00 40.30 43.60
quote 0.00 0.00 0.00 0.00 4.00 100.00 quote 0.00 0.00 0.00 45.30 47.90
quote 0.00 0.00 0.00 0.00 4.00 105.00 quote 0.00 0.00 0.00 50.20 52.80
quote 0.00 0.00 0.00 0.00 4.00 110.00 quote 0.00 0.00 0.00 54.60 58.40
quote 0.00 0.00 0.00 0.00 4.00 115.00 quote 0.00 0.00 0.00 59.50 64.40

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

November, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.