OPTION CHAIN FOR CADRE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.10 | 5.70 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 3.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.40 | ||
| 24.02 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.55 | 2.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.85 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 12.40 | ||
Show All |
