OPTION CHAIN FOR CADRE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 9.53 | 0.00 | 0.00 | 12.90 | 14.50 | 2.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | |
| quote | 9.46 | 0.00 | 0.00 | 10.60 | 12.00 | 3.00 | 15.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 1.85 | 6.00 |
| quote | 2.70 | 0.00 | 0.00 | 6.90 | 10.90 | 5.00 | 17.50 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.85 | 7.00 |
| quote | 2.20 | 0.00 | 0.00 | 4.70 | 6.90 | 26.00 | 20.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.00 | 5.00 |
| quote | 2.50 | -2.30 | 1.00 | 3.40 | 3.80 | 65.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.30 | -1.96 | 5.00 | 0.90 | 1.45 | 29.00 | 25.00 | quote | 0.50 | 0.12 | 1.00 | 0.05 | 0.35 | 1.00 |
| 26.06 | Current price as of 8/15/2022 04:00:01 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.95 | 1.00 | 30.00 | quote | 4.45 | 1.25 | 5.00 | 2.65 | 4.50 | 5.00 |
Show All |
