OPTION CHAIN FOR CRESTWOOD EQUITY PARTNERS LP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 14.40 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | ||
| quote | 15.83 | 0.00 | 0.00 | 14.40 | 15.40 | 2.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.40 | 3.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | 15.00 |
| quote | 7.90 | 0.00 | 0.00 | 4.90 | 6.90 | 1.00 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.55 | 74.00 |
| quote | 6.40 | -1.94 | 1.00 | 6.80 | 7.90 | 1.00 | 22.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 294.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.90 | 1.45 | 86.00 | 25.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.20 | 168.00 |
| 29.98 | Current price as of 5/17/2022 04:00:02 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 163.00 | 30.00 | quote | 2.45 | 0.00 | 0.00 | 3.50 | 5.50 | 20.00 |
| quote | 0.05 | 0.04 | 5.00 | 0.00 | 0.05 | 588.00 | 35.00 | quote | 6.66 | 0.00 | 0.00 | 4.60 | 5.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.60 | ||
Show All |
