Bulletin
Investor Alert

Cerner Corp.

NAS: CERN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 31, 2020, 4:50 p.m.

/zigman2/quotes/209885277/lastsale

$

62.99

Change

0.00 0.00%

Volume

Volume 143,051

Quotes are delayed by 20 min

/zigman2/quotes/209885277/lastsale

Today's close

$ 64.24

$ 62.99

Change

-1.25 -1.95%

Day low

Day high

$62.64

$64.97

Open

52 week low

52 week high

$53.08

$80.90

Open

OPTION CHAIN FOR CERNER CORP.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 33.96 -0.63 1.00 30.50 34.00 1.00 30.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 27.90 31.50 32.50 quote 0.01 -0.06 2.00 0.00 0.20 2.00
quote 28.98 -0.72 1.00 25.50 28.80 1.00 35.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 22.90 27.20 37.50 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 20.50 24.00 40.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 18.00 21.50 42.50 quote 0.30 0.00 0.00 0.00 0.35 3.00
quote 0.00 0.00 0.00 15.50 18.90 45.00 quote 0.25 0.00 0.00 0.00 0.40 97.00
quote 0.00 0.00 0.00 12.90 16.70 47.50 quote 0.90 0.00 0.00 0.00 0.50 5.00
quote 9.50 0.00 0.00 10.70 14.20 1.00 50.00 quote 0.30 0.00 0.00 0.00 0.45 2,573
quote 8.90 0.00 5.00 8.90 12.30 5.00 52.50 quote 1.20 0.00 0.00 0.10 0.30 1,300
quote 5.00 0.00 0.00 7.60 8.60 1.00 55.00 quote 0.50 -0.55 2.00 0.25 0.45 34.00
quote 6.46 3.36 10.00 5.60 6.80 3.00 57.50 quote 0.64 -1.31 34.00 0.50 0.85 130.00
quote 5.00 0.02 1.00 3.70 4.80 135.00 60.00 quote 1.20 0.05 13.00 0.95 2.00 582.00
quote 3.10 0.10 1.00 2.20 3.00 175.00 62.50 quote 1.95 -0.36 20.00 1.95 2.35 23.00
62.99 Current price as of 3/31/2020 04:00:00 PM
quote 1.35 -0.50 17.00 0.95 1.40 96.00 65.00 quote 4.65 0.00 8.00 2.85 3.80 4,143
quote 1.00 0.25 278.00 0.30 0.75 354.00 67.50 quote 4.64 -4.16 6.00 4.40 5.60 3,165
quote 0.25 -0.15 117.00 0.15 0.35 363.00 70.00 quote 6.60 -0.53 1.00 6.80 7.80 336.00
quote 0.15 -0.05 73.00 0.05 0.20 599.00 72.50 quote 10.30 0.00 0.00 8.50 10.40 151.00
quote 0.10 0.05 200.00 0.00 0.10 232.00 75.00 quote 12.67 0.00 0.00 9.90 12.80 14.00
quote 0.09 0.00 0.00 0.00 0.10 602.00 77.50 quote 13.46 -3.12 2.00 13.50 15.40 12.00
quote 0.20 0.00 0.00 0.00 0.15 65.00 80.00 quote 8.30 0.00 0.00 15.90 18.30 1.00
quote 0.27 0.00 0.00 0.00 0.15 3.00 82.50 quote 28.49 0.00 0.00 17.30 20.30 2.00
quote 0.05 -0.05 50.00 0.00 0.15 7.00 85.00 quote 0.00 0.00 0.00 19.90 22.90
quote 0.05 0.00 50.00 0.00 0.10 90.00 quote 0.00 0.00 0.00 25.00 27.80
quote 0.05 0.00 52.00 0.00 0.10 2.00 95.00 quote 0.00 0.00 0.00 29.90 32.90
quote 0.00 0.00 0.00 0.00 0.20 100.00 quote 0.00 0.00 0.00 34.90 37.90
quote 0.00 0.00 0.00 0.00 0.20 105.00 quote 0.00 0.00 0.00 39.90 44.00
quote 0.00 0.00 0.00 0.00 0.20 110.00 quote 46.30 0.80 1.00 44.90 47.90 5.00

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.