Bulletin
Investor Alert

Ciena Corp.

NYS: CIEN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 20, 2021, 5:57 p.m.

/zigman2/quotes/208745450/composite

$

52.00

Change

-0.84 -1.59%

Volume

Volume 22,513

Quotes are delayed by 20 min

/zigman2/quotes/208745450/composite

Today's close

$ 52.62

$ 52.84

Change

+0.22 +0.42%

Day low

Day high

$52.13

$53.21

Open

52 week low

52 week high

$30.58

$61.52

Open

OPTION CHAIN FOR CIENA CORP.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.85 19.70 35.00 quote 0.38 0.00 0.00 0.00 0.21 1.00
quote 0.00 0.00 0.00 12.75 16.80 38.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 12.35 16.20 38.50 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 11.85 15.75 39.00 quote 0.31 0.00 0.00 0.00 0.21 1.00
quote 0.00 0.00 0.00 11.40 15.20 39.50 quote 0.00 0.00 0.00 0.00 0.21
quote 14.61 6.56 1.00 11.95 13.35 3.00 40.00 quote 0.01 0.00 20.00 0.00 0.21 20.00
quote 0.00 0.00 0.00 10.25 14.30 40.50 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 9.75 13.80 41.00 quote 1.01 0.00 0.00 0.00 0.21 2.00
quote 0.00 0.00 0.00 9.20 13.30 41.50 quote 0.90 0.00 0.00 0.00 0.21 3.00
quote 0.00 0.00 0.00 8.80 12.80 42.00 quote 1.04 0.00 0.00 0.00 0.05 4.00
quote 5.85 0.00 0.00 9.30 11.10 1.00 42.50 quote 1.08 0.00 0.00 0.00 0.21 4.00
quote 3.05 0.00 0.00 8.75 10.60 1.00 43.00 quote 0.15 -1.15 1.00 0.00 0.21 3.00
quote 0.00 0.00 0.00 7.30 11.25 43.50 quote 1.90 0.00 0.00 0.00 0.21 3.00
quote 4.60 0.00 0.00 7.65 9.45 1.00 44.00 quote 0.34 0.00 1.00 0.00 0.05 103.00
quote 0.00 0.00 0.00 6.45 10.15 44.50 quote 0.00 0.00 0.00 0.00 0.21
quote 9.30 0.00 0.00 6.70 8.80 6.00 45.00 quote 0.92 0.00 0.00 0.00 0.15 11.00
quote 0.00 0.00 0.00 6.50 7.85 45.50 quote 0.36 0.00 1.00 0.00 0.07 110.00
quote 6.40 0.00 0.00 6.15 7.45 8.00 46.00 quote 0.77 0.00 0.00 0.00 0.06 20.00
quote 0.00 0.00 0.00 6.00 6.90 46.50 quote 0.68 0.00 11.00 0.00 0.19 14.00
quote 2.00 0.00 0.00 5.15 6.00 16.00 47.00 quote 0.03 -0.33 1.00 0.00 0.07 31.00
quote 4.92 -0.38 30.00 4.55 5.60 38.00 47.50 quote 0.44 -0.55 1.00 0.00 0.08 24.00
quote 4.62 0.17 1.00 4.75 5.25 21.00 48.00 quote 0.30 -0.13 5.00 0.00 0.11 114.00
quote 4.40 -0.40 5.00 4.25 4.45 11.00 48.50 quote 0.50 0.00 0.00 0.00 0.13 9.00
quote 4.40 1.40 5.00 3.75 4.25 13.00 49.00 quote 0.54 -0.04 2.00 0.00 0.08 11.00
quote 2.94 0.00 4.00 3.10 3.65 32.00 49.50 quote 0.27 -0.47 10.00 0.00 0.16 40.00
quote 2.72 -0.26 10.00 2.83 2.94 272.00 50.00 quote 0.06 -0.03 10.00 0.01 0.11 110.00
quote 3.50 0.73 1.00 2.28 2.51 20.00 50.50 quote 0.08 -0.26 10.00 0.04 0.08 15.00
quote 2.95 0.00 2.00 1.80 2.02 36.00 51.00 quote 0.07 -0.07 24.00 0.07 0.11 47.00
quote 1.26 -1.26 11.00 1.42 1.51 40.00 51.50 quote 0.24 0.03 1.00 0.10 0.17 36.00
quote 0.93 -0.26 18.00 1.00 1.10 39.00 52.00 quote 0.23 -0.12 38.00 0.17 0.29 19.00
quote 0.64 -0.08 9.00 0.66 0.73 82.00 52.50 quote 0.48 0.03 24.00 0.31 0.40 46.00
52.84 Current price as of 1/20/2021 04:00:01 PM
quote 0.17 -0.15 5.00 0.24 0.28 74.00 53.50 quote 1.11 0.00 4.00 0.87 0.95 91.00
quote 0.15 -0.04 14.00 0.15 0.19 199.00 54.00 quote 1.50 0.17 19.00 1.28 1.37 211.00
quote 0.07 -0.03 3.00 0.07 0.10 109.00 55.00 quote 2.54 0.19 12.00 2.19 2.27 162.00
quote 0.04 -0.04 4.00 0.05 0.10 118.00 56.00 quote 2.23 0.43 12.00 3.10 3.85 13.00
quote 0.07 -0.13 8.00 0.04 0.09 37.00 56.50 quote 0.00 0.00 0.00 2.93 5.35
quote 0.07 -0.15 1.00 0.00 0.10 49.00 57.00 quote 0.00 0.00 0.00 4.05 4.90
quote 0.05 -0.15 7.00 0.00 0.10 6.00 57.50 quote 0.00 0.00 0.00 4.60 5.55
quote 0.08 -0.12 24.00 0.00 0.10 21.00 58.00 quote 5.10 0.00 1.00 5.05 6.10 1.00
quote 0.00 0.00 0.00 0.00 0.07 58.50 quote 0.00 0.00 0.00 5.40 6.05
quote 0.14 0.00 0.00 0.00 0.26 8.00 59.00 quote 0.00 0.00 0.00 4.95 8.95
quote 0.05 -0.07 2.00 0.00 0.16 28.00 60.00 quote 0.00 0.00 0.00 6.70 7.35
quote 0.15 0.00 0.00 0.00 0.29 4.00 65.00 quote 13.13 0.00 10.00 10.25 14.20
quote 0.00 0.00 0.00 0.00 0.36 70.00 quote 0.00 0.00 0.00 15.15 19.35
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.30 20.00 35.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 10.60 15.50 39.50 quote 0.24 0.00 6.00 0.00 0.33 6.00
quote 0.00 0.00 0.00 10.25 15.00 40.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 9.75 14.50 40.50 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 9.30 14.00 41.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 8.85 13.25 41.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 8.50 13.00 42.00 quote 0.25 -0.81 2.00 0.00 0.13 5.00
quote 0.00 0.00 0.00 8.05 12.65 42.50 quote 0.00 0.00 0.00 0.00 0.17
quote 10.04 0.00 1.00 7.85 11.20 1.00 43.00 quote 0.46 0.00 0.00 0.00 0.13 16.00
quote 0.00 0.00 0.00 7.20 11.40 43.50 quote 0.00 0.00 0.00 0.00 0.18
quote 8.77 0.00 0.00 6.80 11.05 1.00 44.00 quote 0.39 0.00 1.00 0.00 0.13 1.00
quote 0.00 0.00 0.00 6.30 10.00 44.50 quote 0.47 0.00 0.00 0.00 0.13 6.00
quote 0.00 0.00 0.00 5.70 9.85 45.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 5.30 9.25 45.50 quote 0.00 0.00 0.00 0.00 0.18
quote 8.25 1.85 10.00 4.85 7.30 7.00 46.00 quote 0.09 -0.08 10.00 0.00 0.13 20.00
quote 0.00 0.00 0.00 4.40 8.25 46.50 quote 0.06 -0.06 15.00 0.00 0.13 30.00
quote 5.15 0.59 1.00 3.95 6.25 6.00 47.00 quote 0.10 -1.11 2.00 0.00 0.13 7.00
quote 2.18 0.00 0.00 3.90 6.70 10.00 47.50 quote 0.58 0.24 25.00 0.00 0.14 26.00
quote 5.39 1.79 1.00 3.40 5.05 3.00 48.00 quote 0.08 -0.36 1.00 0.02 0.13 24.00
quote 5.36 1.86 6.00 4.30 4.85 7.00 48.50 quote 0.65 -1.34 16.00 0.06 0.13 22.00
quote 1.93 0.00 0.00 3.25 4.20 13.00 49.00 quote 0.66 0.00 0.00 0.09 0.16 43.00
quote 1.72 0.00 0.00 3.15 3.60 9.00 49.50 quote 0.96 0.15 1.00 0.12 0.20 42.00
quote 2.83 -0.42 1.00 3.00 3.15 51.00 50.00 quote 1.30 0.11 10.00 0.17 0.24 68.00
quote 2.56 0.13 1.00 2.37 3.15 4.00 50.50 quote 0.30 -0.01 1.00 0.23 0.30 75.00
quote 3.39 0.09 2.00 2.11 2.41 9.00 51.00 quote 0.39 -0.01 14.00 0.32 0.39 145.00
quote 1.67 -0.22 30.00 1.78 1.89 37.00 51.50 quote 0.53 -0.02 3.00 0.45 0.57 42.00
quote 1.30 -0.18 24.00 1.47 1.53 22.00 52.00 quote 0.73 -1.02 11.00 0.60 0.71 14.00
quote 1.12 -0.17 1.00 0.99 1.26 76.00 52.50 quote 0.86 -0.26 2.00 0.80 0.91 11.00
52.84 Current price as of 1/20/2021 04:00:01 PM
quote 0.70 -0.26 15.00 0.92 0.99 76.00 53.00 quote 1.22 0.31 1.00 1.04 1.17 13.00
quote 0.76 -0.81 16.00 0.68 0.79 27.00 53.50 quote 1.50 -0.53 2.00 1.29 1.68 4.00
quote 0.50 -0.06 16.00 0.55 0.59 64.00 54.00 quote 1.55 -0.34 1.00 1.63 1.77 83.00
quote 0.30 -0.08 5.00 0.32 0.36 125.00 55.00 quote 2.81 0.46 10.00 1.95 2.84 5.00
quote 0.21 -0.65 7.00 0.17 0.21 14.00 56.00 quote 2.95 0.00 2.00 2.69 5.10 2.00
quote 1.12 0.00 1.00 0.12 0.19 1.00 56.50 quote 5.20 0.00 4.00 3.00 5.35 4.00
quote 0.10 -0.05 1.00 0.10 0.14 48.00 57.00 quote 0.00 0.00 0.00 3.75 5.55
quote 0.46 0.00 0.00 0.08 0.13 3.00 57.50 quote 0.00 0.00 0.00 4.20 5.40
quote 0.30 0.00 0.00 0.04 0.15 2.00 58.00 quote 0.00 0.00 0.00 4.75 6.10
quote 0.09 0.00 30.00 0.05 0.16 30.00 58.50 quote 0.00 0.00 0.00 3.80 7.85
quote 0.18 -0.17 4.00 0.00 0.12 12.00 59.00 quote 0.00 0.00 0.00 4.45 8.10
quote 0.06 -0.14 2.00 0.00 0.12 3.00 60.00 quote 0.00 0.00 0.00 5.20 9.50
quote 61.00 quote
quote 0.11 0.00 2.00 0.00 0.13 6.00 65.00 quote 0.00 0.00 0.00 9.90 14.20

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.