OPTION CHAIN FOR CIENA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 7, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 29.40 | 30.20 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.55 | 25.15 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.60 | 20.30 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 13.65 | 0.00 | 0.00 | 14.90 | 15.05 | 3.00 | 45.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.03 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.75 | 14.15 | 46.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.24 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.40 | 13.85 | 46.50 | quote | 0.72 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 11.90 | 0.00 | 0.00 | 12.90 | 13.60 | 22.00 | 47.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 12.70 | 47.50 | quote | 0.87 | 0.00 | 0.00 | 0.00 | 0.18 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 12.65 | 48.00 | quote | 0.64 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 | |
| quote | 11.62 | 0.00 | 0.00 | 10.90 | 11.60 | 5.00 | 48.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 2.25 | 1,662 |
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.40 | 49.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.75 | 920.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.05 | 11.10 | 49.50 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.04 | 21.00 | |
| quote | 8.15 | 0.00 | 0.00 | 9.15 | 10.75 | 6.00 | 50.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 | 52.00 |
| quote | 7.45 | 0.00 | 0.00 | 9.35 | 9.65 | 6.00 | 50.50 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.30 | 51.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.11 | 13.00 | |
| quote | 3.80 | 0.00 | 0.00 | 8.40 | 8.55 | 30.00 | 51.50 | quote | 0.73 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 |
| quote | 8.25 | 0.00 | 2.00 | 7.95 | 8.05 | 972.00 | 52.00 | quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.11 | 22.00 |
| quote | 6.50 | 0.00 | 0.00 | 7.45 | 7.55 | 155.00 | 52.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.20 | 22.00 |
| quote | 6.75 | 0.00 | 0.00 | 6.95 | 7.05 | 204.00 | 53.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.16 | 68.00 |
| quote | 4.38 | 0.00 | 0.00 | 6.40 | 6.55 | 1.00 | 53.50 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 |
| quote | 5.98 | 0.00 | 0.00 | 5.90 | 6.05 | 48.00 | 54.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.16 | 41.00 |
| quote | 5.70 | 0.00 | 0.00 | 5.45 | 5.55 | 325.00 | 54.50 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.06 | 25.00 |
| quote | 5.30 | 1.05 | 5.00 | 4.95 | 5.05 | 13.00 | 55.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 57.00 |
| quote | 4.90 | 2.08 | 2.00 | 4.45 | 4.55 | 34.00 | 55.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.17 | 66.00 |
| quote | 3.65 | 0.00 | 0.00 | 3.95 | 4.05 | 35.00 | 56.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 45.00 |
| quote | 3.32 | 1.34 | 12.00 | 3.45 | 3.55 | 24.00 | 56.50 | quote | 0.03 | -0.06 | 5.00 | 0.00 | 0.09 | 132.00 |
| quote | 2.82 | -0.38 | 4.00 | 2.96 | 3.05 | 58.00 | 57.00 | quote | 0.08 | 0.00 | 0.00 | 0.01 | 0.08 | 108.00 |
| quote | 2.86 | 0.23 | 10.00 | 2.47 | 2.54 | 64.00 | 57.50 | quote | 0.08 | -0.34 | 6.00 | 0.01 | 0.17 | 55.00 |
| quote | 2.37 | 0.05 | 1.00 | 1.99 | 2.05 | 98.00 | 58.00 | quote | 0.04 | -0.09 | 6.00 | 0.02 | 0.04 | 95.00 |
| quote | 1.93 | -0.15 | 1.00 | 1.52 | 1.60 | 113.00 | 58.50 | quote | 0.11 | -0.07 | 35.00 | 0.05 | 0.08 | 81.00 |
| quote | 1.15 | 0.00 | 0.00 | 1.08 | 1.15 | 170.00 | 59.00 | quote | 0.15 | -0.03 | 13.00 | 0.11 | 0.14 | 253.00 |
| quote | 0.70 | -0.08 | 7.00 | 0.70 | 0.75 | 271.00 | 59.50 | quote | 0.35 | -0.05 | 1.00 | 0.22 | 0.27 | 48.00 |
| quote | 0.38 | -0.23 | 63.00 | 0.40 | 0.44 | 480.00 | 60.00 | quote | 0.62 | 0.06 | 36.00 | 0.41 | 0.45 | 116.00 |
| 60.08 | Current price as of 8/06/2020 12:55:06 PM | |||||||||||||
| quote | 0.10 | -0.11 | 272.00 | 0.10 | 0.13 | 2,453 | 61.00 | quote | 1.31 | -0.14 | 2.00 | 1.09 | 1.18 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.02 | 0.05 | 232.00 | 62.00 | quote | 2.09 | 0.00 | 0.00 | 2.00 | 2.09 | 28.00 |
| quote | 0.06 | -0.13 | 5.00 | 0.01 | 0.06 | 38.00 | 62.50 | quote | 2.59 | 0.00 | 0.00 | 2.49 | 2.57 | 6.00 |
| quote | 0.06 | 0.00 | 9.00 | 0.00 | 0.09 | 17.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.10 | |
| CALLS | PUTS | |||||||||||||
| Expires August 14, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.90 | 20.10 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 15.25 | 45.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.90 | 14.10 | 46.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.06 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.90 | 13.10 | 47.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.07 | 41.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.90 | 12.10 | 48.00 | quote | 0.73 | 0.00 | 0.00 | 0.00 | 0.07 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.25 | 11.70 | 48.50 | quote | 0.83 | 0.00 | 0.00 | 0.00 | 0.08 | 3.00 | |
| quote | 11.20 | 0.00 | 0.00 | 10.80 | 11.10 | 5.00 | 49.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.08 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 10.70 | 49.50 | quote | 0.91 | 0.00 | 0.00 | 0.00 | 0.08 | 8.00 | |
| quote | 6.30 | 0.00 | 0.00 | 9.80 | 10.10 | 2.00 | 50.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.08 | 10.00 |
| quote | 4.86 | 0.00 | 0.00 | 9.40 | 9.60 | 2.00 | 50.50 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.08 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.15 | 51.00 | quote | 0.05 | -0.18 | 5.00 | 0.00 | 0.09 | 21.00 | |
| quote | 4.00 | 0.00 | 0.00 | 8.40 | 8.60 | 2.00 | 51.50 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.09 | 3.00 |
| quote | 7.10 | 0.00 | 0.00 | 7.85 | 8.10 | 7.00 | 52.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.09 | 5.00 |
| quote | 6.58 | 0.00 | 0.00 | 7.35 | 7.60 | 31.00 | 52.50 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.10 | 9.00 |
| quote | 7.02 | 0.00 | 0.00 | 6.95 | 7.10 | 5.00 | 53.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.19 | 17.00 |
| quote | 3.35 | 0.00 | 0.00 | 6.45 | 6.60 | 8.00 | 53.50 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.18 | 43.00 |
| quote | 6.19 | 0.00 | 0.00 | 5.95 | 6.10 | 6.00 | 54.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.20 | 54.00 |
| quote | 1.49 | 0.00 | 0.00 | 5.45 | 5.60 | 4.00 | 54.50 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.21 | 63.00 |
| quote | 4.25 | 0.00 | 0.00 | 5.00 | 5.10 | 27.00 | 55.00 | quote | 0.45 | 0.00 | 0.00 | 0.06 | 0.09 | 14.00 |
| quote | 4.01 | 0.00 | 0.00 | 4.55 | 4.65 | 39.00 | 55.50 | quote | 0.12 | 0.00 | 0.00 | 0.08 | 0.12 | 66.00 |
| quote | 4.00 | 0.00 | 0.00 | 4.05 | 4.15 | 31.00 | 56.00 | quote | 0.23 | 0.00 | 0.00 | 0.11 | 0.14 | 56.00 |
| quote | 3.62 | 0.00 | 0.00 | 3.60 | 3.70 | 44.00 | 56.50 | quote | 0.20 | 0.00 | 0.00 | 0.15 | 0.18 | 320.00 |
| quote | 3.30 | 0.00 | 0.00 | 3.15 | 3.25 | 41.00 | 57.00 | quote | 0.25 | 0.00 | 0.00 | 0.20 | 0.24 | 74.00 |
| quote | 2.90 | 0.00 | 0.00 | 2.75 | 2.81 | 48.00 | 57.50 | quote | 0.34 | 0.01 | 5.00 | 0.27 | 0.30 | 23.00 |
| quote | 2.39 | 0.00 | 0.00 | 2.33 | 2.40 | 81.00 | 58.00 | quote | 1.20 | 0.00 | 0.00 | 0.37 | 0.39 | 24.00 |
| quote | 2.28 | 0.17 | 3.00 | 1.97 | 2.01 | 36.00 | 58.50 | quote | 0.49 | -0.11 | 2.00 | 0.48 | 0.51 | 5.00 |
| quote | 1.70 | 0.00 | 0.00 | 1.62 | 1.66 | 66.00 | 59.00 | quote | 0.75 | 0.06 | 5.00 | 0.63 | 0.66 | 17.00 |
| quote | 1.24 | -0.24 | 5.00 | 1.30 | 1.35 | 188.00 | 59.50 | quote | 1.21 | 0.00 | 0.00 | 0.82 | 0.85 | 36.00 |
| quote | 1.03 | -0.14 | 43.00 | 1.03 | 1.07 | 89.00 | 60.00 | quote | 1.08 | -0.15 | 41.00 | 1.04 | 1.08 | 16.00 |
| 60.08 | Current price as of 8/06/2020 12:55:06 PM | |||||||||||||
| quote | 0.60 | -0.07 | 27.00 | 0.61 | 0.65 | 331.00 | 61.00 | quote | 1.78 | 0.00 | 11.00 | 1.61 | 1.67 | 2.00 |
| quote | 0.42 | -0.07 | 3.00 | 0.34 | 0.37 | 74.00 | 62.00 | quote | 0.00 | 0.00 | 0.00 | 2.32 | 2.40 | |
| quote | 0.36 | 0.00 | 0.00 | 0.25 | 0.28 | 263.00 | 62.50 | quote | 2.84 | 0.00 | 0.00 | 2.74 | 2.81 | 15.00 |
| quote | 0.36 | 0.00 | 0.00 | 0.14 | 0.17 | 51.00 | 63.50 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.70 | |
| quote | 0.22 | 0.00 | 0.00 | 0.11 | 0.14 | 2.00 | 64.00 | quote | 0.00 | 0.00 | 0.00 | 4.05 | 4.20 | |
| quote | 0.11 | 0.00 | 4.00 | 0.07 | 0.10 | 46.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.15 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.10 | 66.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.04 | 0.19 | 66.50 | quote | 0.00 | 0.00 | 0.00 | 6.45 | 6.65 | ||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 27.25 | 0.00 | 0.00 | 29.90 | 30.20 | 6.00 | 30.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 |
| quote | 21.60 | 0.00 | 0.00 | 24.90 | 25.15 | 25.00 | 35.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 |
| quote | 19.70 | 0.00 | 0.00 | 19.85 | 20.10 | 99.00 | 40.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.05 | 55.00 |
| quote | 15.00 | 0.00 | 0.00 | 14.85 | 15.15 | 30.00 | 45.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 131.00 |
| quote | 12.87 | 0.00 | 0.00 | 13.90 | 14.10 | 1.00 | 46.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.09 | 1.00 |
| quote | 12.75 | 0.86 | 4.00 | 12.90 | 13.20 | 5.00 | 47.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 10.00 |
| quote | 12.10 | 1.45 | 7.00 | 11.90 | 12.10 | 48.00 | quote | 0.49 | 0.00 | 0.00 | 0.00 | 0.09 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.45 | 11.60 | 48.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.11 | 5.00 | |
| quote | 10.75 | 0.00 | 0.00 | 10.90 | 11.10 | 4.00 | 49.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.11 | 1.00 |
| quote | 9.55 | 0.00 | 0.00 | 10.40 | 10.60 | 2.00 | 49.50 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 |
| quote | 10.12 | 0.00 | 0.00 | 9.95 | 10.10 | 159.00 | 50.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 375.00 |
| quote | 9.80 | 0.00 | 4.00 | 9.45 | 9.60 | 50.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.20 | 19.00 | |
| quote | 8.26 | 0.00 | 0.00 | 8.95 | 9.25 | 7.00 | 51.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.22 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.45 | 8.65 | 51.50 | quote | 0.12 | 0.00 | 0.00 | 0.04 | 0.22 | 8.00 | |
| quote | 7.85 | 0.00 | 0.00 | 7.95 | 8.15 | 30.00 | 52.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.23 | 12.00 |
| quote | 6.50 | 0.00 | 0.00 | 7.50 | 7.65 | 18.00 | 52.50 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.24 | 13.00 |
| quote | 7.15 | 0.00 | 0.00 | 7.00 | 7.15 | 14.00 | 53.00 | quote | 0.17 | 0.00 | 0.00 | 0.08 | 0.11 | 33.00 |
| quote | 6.48 | -0.18 | 2.00 | 6.55 | 6.70 | 8.00 | 53.50 | quote | 0.36 | 0.00 | 0.00 | 0.10 | 0.13 | 39.00 |
| quote | 5.75 | 0.00 | 0.00 | 6.05 | 6.20 | 1.00 | 54.00 | quote | 0.17 | 0.00 | 0.00 | 0.13 | 0.16 | 65.00 |
| quote | 5.00 | 0.00 | 0.00 | 5.60 | 5.70 | 13.00 | 54.50 | quote | 0.47 | 0.00 | 0.00 | 0.16 | 0.19 | 19.00 |
| quote | 5.09 | -0.11 | 8.00 | 5.15 | 5.25 | 1,011 | 55.00 | quote | 0.23 | 0.00 | 0.00 | 0.19 | 0.23 | 357.00 |
| quote | 4.40 | 0.00 | 0.00 | 4.70 | 4.80 | 15.00 | 55.50 | quote | 0.30 | 0.00 | 0.00 | 0.24 | 0.28 | 15.00 |
| quote | 3.38 | 0.00 | 0.00 | 4.25 | 4.35 | 44.00 | 56.00 | quote | 0.35 | 0.00 | 0.00 | 0.30 | 0.32 | 88.00 |
| quote | 2.84 | 0.00 | 0.00 | 3.80 | 3.95 | 22.00 | 56.50 | quote | 0.41 | 0.00 | 0.00 | 0.36 | 0.39 | 103.00 |
| quote | 3.00 | 0.00 | 0.00 | 3.40 | 3.50 | 64.00 | 57.00 | quote | 0.50 | 0.00 | 0.00 | 0.45 | 0.48 | 97.00 |
| quote | 2.87 | -0.24 | 1.00 | 3.00 | 3.15 | 51.00 | 57.50 | quote | 0.61 | 0.00 | 0.00 | 0.56 | 0.59 | 42.00 |
| quote | 3.11 | 0.00 | 0.00 | 2.67 | 2.73 | 80.00 | 58.00 | quote | 0.75 | 0.00 | 0.00 | 0.69 | 0.72 | 61.00 |
| quote | 2.57 | 0.11 | 1.00 | 2.33 | 2.38 | 99.00 | 58.50 | quote | 0.89 | 0.00 | 0.00 | 0.84 | 0.88 | 38.00 |
| quote | 1.84 | -0.16 | 10.00 | 2.01 | 2.06 | 346.00 | 59.00 | quote | 0.97 | -0.25 | 1.00 | 1.02 | 1.06 | 38.00 |
| quote | 1.71 | -0.17 | 20.00 | 1.71 | 1.77 | 64.00 | 59.50 | quote | 1.69 | 0.00 | 0.00 | 1.24 | 1.26 | 28.00 |
| quote | 1.47 | -0.03 | 82.00 | 1.46 | 1.50 | 1,497 | 60.00 | quote | 1.58 | -0.02 | 101.00 | 1.46 | 1.50 | 164.00 |
| 60.08 | Current price as of 8/06/2020 12:55:06 PM | |||||||||||||
| quote | 1.30 | -0.04 | 14.00 | 1.21 | 1.26 | 74.00 | 60.50 | quote | 1.76 | -0.08 | 2.00 | 1.71 | 1.77 | 11.00 |
| quote | 0.93 | -0.10 | 6.00 | 1.00 | 1.06 | 238.00 | 61.00 | quote | 2.37 | 0.00 | 0.00 | 2.01 | 2.07 | 4.00 |
| quote | 0.70 | -0.09 | 9.00 | 0.68 | 0.72 | 123.00 | 62.00 | quote | 0.00 | 0.00 | 0.00 | 2.67 | 2.75 | |
| quote | 0.20 | -0.05 | 1.00 | 0.19 | 0.23 | 351.00 | 65.00 | quote | 5.18 | 0.00 | 0.00 | 5.15 | 5.30 | 8.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.14 | 24.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.15 | |
| quote | 1.24 | 0.00 | 0.00 | 0.00 | 0.06 | 2.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 14.95 | 15.10 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 19.95 | 20.10 | |
| CALLS | PUTS | |||||||||||||
| Expires August 28, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 24.10 | 25.30 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.52 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.35 | 20.75 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.30 | 16.25 | 45.00 | quote | 0.46 | 0.00 | 0.00 | 0.01 | 0.25 | 25.00 | |
| quote | 12.25 | 0.00 | 0.00 | 12.90 | 13.15 | 1.00 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.32 | |
| quote | 0.00 | 0.00 | 0.00 | 11.55 | 12.80 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 11.80 | 48.50 | quote | 1.35 | 0.00 | 0.00 | 0.00 | 0.25 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.05 | 11.20 | 49.00 | quote | 1.43 | 0.00 | 0.00 | 0.00 | 0.26 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 10.75 | 49.50 | quote | 1.53 | 0.00 | 0.00 | 0.00 | 0.27 | 29.00 | |
| quote | 4.49 | 0.00 | 0.00 | 9.40 | 10.20 | 4.00 | 50.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.28 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.25 | 9.85 | 50.50 | quote | 1.93 | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.55 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.25 | ||
| quote | 3.65 | 0.00 | 0.00 | 7.85 | 8.75 | 12.00 | 51.50 | quote | 0.25 | 0.00 | 0.00 | 0.11 | 0.17 | 33.00 |
| quote | 4.35 | 0.00 | 0.00 | 7.80 | 8.95 | 9.00 | 52.00 | quote | 2.38 | 0.00 | 0.00 | 0.13 | 0.18 | 93.00 |
| quote | 3.35 | 0.00 | 0.00 | 7.50 | 7.85 | 9.00 | 52.50 | quote | 2.61 | 0.00 | 0.00 | 0.15 | 0.20 | 73.00 |
| quote | 4.10 | 0.00 | 0.00 | 7.05 | 7.30 | 27.00 | 53.00 | quote | 1.26 | 0.00 | 0.00 | 0.17 | 0.24 | 74.00 |
| quote | 2.57 | 0.00 | 0.00 | 5.80 | 7.40 | 9.00 | 53.50 | quote | 3.05 | 0.00 | 0.00 | 0.21 | 0.28 | 60.00 |
| quote | 2.60 | 0.00 | 0.00 | 6.20 | 6.35 | 255.00 | 54.00 | quote | 0.34 | 0.00 | 0.00 | 0.22 | 0.33 | 89.00 |
| quote | 5.45 | 0.00 | 0.00 | 5.70 | 5.90 | 98.00 | 54.50 | quote | 3.65 | 0.00 | 0.00 | 0.30 | 0.38 | 11.00 |
| quote | 5.18 | 0.00 | 0.00 | 5.30 | 5.50 | 81.00 | 55.00 | quote | 0.45 | 0.00 | 0.00 | 0.34 | 0.42 | 68.00 |
| quote | 2.55 | 0.00 | 0.00 | 4.85 | 5.00 | 26.00 | 55.50 | quote | 0.59 | 0.00 | 0.00 | 0.42 | 0.49 | 33.00 |
| quote | 4.05 | 0.00 | 0.00 | 4.45 | 4.65 | 17.00 | 56.00 | quote | 0.60 | 0.00 | 0.00 | 0.48 | 0.56 | 22.00 |
| quote | 1.34 | 0.00 | 0.00 | 4.05 | 4.20 | 24.00 | 56.50 | quote | 1.15 | 0.00 | 0.00 | 0.57 | 0.67 | 2.00 |
| quote | 3.70 | 0.00 | 0.00 | 3.65 | 3.80 | 56.00 | 57.00 | quote | 0.80 | 0.00 | 0.00 | 0.71 | 0.79 | 44.00 |
| quote | 3.35 | 2.12 | 2.00 | 3.30 | 3.45 | 6.00 | 57.50 | quote | 1.08 | 0.00 | 0.00 | 0.64 | 0.91 | 23.00 |
| quote | 2.89 | -0.21 | 3.00 | 3.00 | 3.10 | 90.00 | 58.00 | quote | 1.36 | 0.00 | 0.00 | 0.95 | 1.08 | 34.00 |
| quote | 2.67 | -0.46 | 1.00 | 2.63 | 2.75 | 71.00 | 58.50 | quote | 2.25 | 0.00 | 0.00 | 1.12 | 1.25 | 4.00 |
| quote | 2.80 | 0.00 | 0.00 | 2.35 | 2.45 | 17.00 | 59.00 | quote | 1.97 | 0.00 | 0.00 | 1.34 | 1.42 | 7.00 |
| quote | 2.08 | -0.38 | 3.00 | 2.00 | 2.16 | 73.00 | 59.50 | quote | 2.23 | 0.00 | 0.00 | 1.57 | 1.63 | 5.00 |
| quote | 1.89 | 0.00 | 0.00 | 1.76 | 1.86 | 161.00 | 60.00 | quote | 1.90 | 0.00 | 0.00 | 1.80 | 1.86 | 25.00 |
| 60.08 | Current price as of 8/06/2020 12:55:06 PM | |||||||||||||
| quote | 1.92 | 0.00 | 0.00 | 1.53 | 1.64 | 32.00 | 60.50 | quote | 2.86 | 0.00 | 0.00 | 2.04 | 2.11 | 5.00 |
| quote | 1.34 | -0.10 | 1.00 | 1.31 | 1.42 | 38.00 | 61.00 | quote | 2.53 | -0.24 | 5.00 | 2.28 | 2.44 | 30.00 |
| quote | 1.57 | 0.00 | 0.00 | 1.08 | 1.23 | 105.00 | 61.50 | quote | 0.00 | 0.00 | 0.00 | 2.57 | 2.72 | |
| quote | 1.19 | 0.00 | 0.00 | 0.93 | 1.03 | 28.00 | 62.00 | quote | 0.00 | 0.00 | 0.00 | 2.92 | 3.10 | |
| quote | 0.84 | -0.18 | 1.00 | 0.82 | 0.91 | 39.00 | 62.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.45 | |
| quote | 0.00 | 0.00 | 0.00 | 0.60 | 0.67 | 63.50 | quote | 0.00 | 0.00 | 0.00 | 4.05 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.47 | 0.56 | 64.00 | quote | 4.60 | 0.00 | 0.00 | 4.45 | 4.60 | 4.00 | |
| quote | 0.56 | 0.00 | 0.00 | 0.34 | 0.40 | 2.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.45 | |
| quote | 0.00 | 0.00 | 0.00 | 0.24 | 0.29 | 66.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.35 | ||
| quote | 0.28 | 0.00 | 0.00 | 0.20 | 0.27 | 2.00 | 66.50 | quote | 0.00 | 0.00 | 0.00 | 6.55 | 6.85 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.14 | 13.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.25 | |
Show All |
