OPTION CHAIN FOR CENTENE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 15, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 10.87 | 0.00 | 0.00 | 11.50 | 12.60 | 1.00 | 35.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 472.00 |
| quote | 8.64 | 0.00 | 0.00 | 9.30 | 10.90 | 20.00 | 37.50 | quote | 0.10 | 0.00 | 13.00 | 0.10 | 0.20 | 2,499 |
| quote | 6.90 | 0.00 | 14.00 | 7.10 | 7.40 | 239.00 | 40.00 | quote | 0.30 | 0.00 | 246.00 | 0.25 | 0.35 | 1,056 |
| quote | 4.72 | 0.00 | 4.00 | 4.90 | 5.30 | 497.00 | 42.50 | quote | 0.61 | 0.00 | 209.00 | 0.55 | 0.70 | 353.00 |
| quote | 3.20 | 0.00 | 48.00 | 3.20 | 3.40 | 4,240 | 45.00 | quote | 1.32 | 0.00 | 371.00 | 1.25 | 1.35 | 770.00 |
| 46.88 | Current price as of 10/18/2019 06:30:00 PM | |||||||||||||
| quote | 1.90 | 0.00 | 1,066 | 1.85 | 1.95 | 2,397 | 47.50 | quote | 2.42 | 0.00 | 40.00 | 2.35 | 2.45 | 260.00 |
| quote | 0.98 | 0.00 | 3,038 | 0.90 | 1.00 | 1,147 | 50.00 | quote | 4.20 | 0.00 | 9.00 | 3.80 | 4.10 | 86.00 |
| quote | 0.45 | 0.00 | 116.00 | 0.35 | 0.45 | 162.00 | 52.50 | quote | 6.07 | 0.00 | 43.00 | 5.80 | 6.10 | 3.00 |
| quote | 0.15 | 0.07 | 213.00 | 0.10 | 0.30 | 224.00 | 55.00 | quote | 12.92 | 0.00 | 0.00 | 7.80 | 8.60 | 3.00 |
| quote | 0.05 | 0.00 | 50.00 | 0.00 | 0.10 | 50.00 | 60.00 | quote | 12.90 | 0.00 | 3.00 | 11.70 | 14.90 | |
Show All |
