Bulletin
Investor Alert

New York Markets Open in:

Centene Corp.

NYS: CNC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:12 p.m.

CNC
/zigman2/quotes/208900023/composite

$

46.80

Change

-0.08 -0.17%

Volume

Volume 197,630

Quotes are delayed by 20 min

/zigman2/quotes/208900023/composite

Previous close

$ 47.18

$ 46.88

Change

-0.30 -0.64%

Day low

Day high

$46.13

$47.29

Open

52 week low

52 week high

$41.62

$74.49

Open

OPTION CHAIN FOR CENTENE CORP.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.87 0.00 0.00 11.50 12.60 1.00 35.00 quote 0.20 0.00 0.00 0.00 0.20 472.00
quote 8.64 0.00 0.00 9.30 10.90 20.00 37.50 quote 0.10 0.00 13.00 0.10 0.20 2,499
quote 6.90 0.00 14.00 7.10 7.40 239.00 40.00 quote 0.30 0.00 246.00 0.25 0.35 1,056
quote 4.72 0.00 4.00 4.90 5.30 497.00 42.50 quote 0.61 0.00 209.00 0.55 0.70 353.00
quote 3.20 0.00 48.00 3.20 3.40 4,240 45.00 quote 1.32 0.00 371.00 1.25 1.35 770.00
46.88 Current price as of 10/18/2019 06:30:00 PM
quote 1.90 0.00 1,066 1.85 1.95 2,397 47.50 quote 2.42 0.00 40.00 2.35 2.45 260.00
quote 0.98 0.00 3,038 0.90 1.00 1,147 50.00 quote 4.20 0.00 9.00 3.80 4.10 86.00
quote 0.45 0.00 116.00 0.35 0.45 162.00 52.50 quote 6.07 0.00 43.00 5.80 6.10 3.00
quote 0.15 0.07 213.00 0.10 0.30 224.00 55.00 quote 12.92 0.00 0.00 7.80 8.60 3.00
quote 0.05 0.00 50.00 0.00 0.10 50.00 60.00 quote 12.90 0.00 3.00 11.70 14.90

December, 2019 Options

Show

January, 2020 Options

Show

March, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.