OPTION CHAIN FOR CENTENE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 4, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 32.80 | 35.05 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.65 | 30.35 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.91 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 25.45 | 40.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.91 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.05 | 20.35 | 45.00 | quote | 0.53 | 0.00 | 0.00 | 0.00 | 0.14 | 1,500 | |
| quote | 0.00 | 0.00 | 0.00 | 11.60 | 15.45 | 50.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.48 | 9.00 | |
| quote | 16.25 | 0.00 | 0.00 | 10.50 | 13.10 | 1.00 | 52.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.48 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 12.40 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.40 | 11.70 | 53.50 | quote | 0.01 | -0.04 | 2.00 | 0.01 | 0.20 | 55.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.85 | 11.25 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 5.85 | 0.00 | 0.00 | 7.00 | 9.45 | 10.00 | 55.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.13 | 169.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.20 | 56.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.48 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.70 | 56.50 | quote | 0.09 | 0.04 | 1.00 | 0.00 | 0.48 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.45 | 8.10 | 57.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 1.34 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 7.45 | 57.50 | quote | 0.24 | 0.00 | 0.00 | 0.00 | 2.15 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.95 | 58.00 | quote | 0.05 | -0.25 | 1.00 | 0.00 | 2.15 | 1.00 | |
| quote | 3.02 | 0.00 | 3.00 | 3.45 | 6.20 | 3.00 | 59.00 | quote | 0.05 | -0.25 | 1.00 | 0.00 | 0.94 | 47.00 |
| quote | 3.30 | 0.00 | 0.00 | 3.10 | 5.20 | 2.00 | 60.00 | quote | 0.30 | -0.08 | 26.00 | 0.00 | 2.19 | 48.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.25 | 4.15 | 60.50 | quote | 0.05 | -0.15 | 4.00 | 0.00 | 0.10 | 50.00 | |
| quote | 2.76 | 0.00 | 2.00 | 0.98 | 3.45 | 1.00 | 61.00 | quote | 0.17 | -0.58 | 9.00 | 0.01 | 0.11 | 61.00 |
| quote | 2.45 | 0.19 | 451.00 | 1.23 | 2.89 | 452.00 | 61.50 | quote | 0.16 | -0.11 | 20.00 | 0.01 | 0.64 | 85.00 |
| quote | 2.04 | 0.78 | 10.00 | 0.33 | 2.26 | 19.00 | 62.00 | quote | 0.07 | -0.17 | 6.00 | 0.06 | 1.31 | 162.00 |
| quote | 1.02 | -0.68 | 1.00 | 0.24 | 1.96 | 32.00 | 62.50 | quote | 0.40 | 0.10 | 5.00 | 0.06 | 0.79 | 66.00 |
| quote | 1.67 | 1.21 | 1.00 | 0.16 | 1.36 | 6.00 | 63.00 | quote | 0.26 | -0.15 | 4.00 | 0.11 | 0.94 | 93.00 |
| quote | 0.69 | -0.23 | 13.00 | 0.37 | 0.65 | 36.00 | 63.50 | quote | 0.48 | -0.11 | 2.00 | 0.18 | 0.52 | 47.00 |
| 63.68 | Current price as of 12/03/2020 07:00:00 PM | |||||||||||||
| quote | 0.52 | -0.11 | 13.00 | 0.22 | 0.52 | 68.00 | 64.00 | quote | 0.70 | -0.17 | 2.00 | 0.44 | 0.74 | 13.00 |
| quote | 0.15 | -0.21 | 23.00 | 0.04 | 0.65 | 125.00 | 64.50 | quote | 1.19 | -0.12 | 3.00 | 0.11 | 1.32 | 25.00 |
| quote | 0.15 | -0.30 | 6.00 | 0.05 | 0.11 | 149.00 | 65.00 | quote | 1.42 | -0.91 | 10.00 | 0.17 | 1.94 | 448.00 |
| quote | 0.30 | 0.10 | 20.00 | 0.00 | 0.12 | 29.00 | 65.50 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 2.70 | |
| quote | 0.05 | -0.06 | 1.00 | 0.00 | 0.44 | 143.00 | 66.00 | quote | 1.84 | -1.24 | 19.00 | 2.16 | 3.20 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | 66.50 | quote | 0.00 | 0.00 | 0.00 | 1.72 | 3.65 | ||
| quote | 0.20 | 0.02 | 1.00 | 0.00 | 0.40 | 30.00 | 67.00 | quote | 3.43 | 0.00 | 0.00 | 2.54 | 4.10 | 13.00 |
| quote | 0.05 | -0.34 | 2.00 | 0.00 | 0.75 | 5.00 | 67.50 | quote | 2.53 | 0.00 | 0.00 | 2.89 | 4.65 | 61.00 |
| quote | 0.08 | -0.10 | 2.00 | 0.00 | 0.16 | 25.00 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 2.96 | 5.40 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 2.13 | 2.00 | 68.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 5.80 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 1.01 | 3.00 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 3.75 | 6.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 69.50 | quote | 0.00 | 0.00 | 0.00 | 4.25 | 6.70 | ||
| quote | 0.35 | 0.30 | 1.00 | 0.00 | 0.85 | 11.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 8.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 70.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 8.05 | ||
| quote | 2.49 | 0.00 | 0.00 | 0.00 | 2.13 | 50.00 | 71.00 | quote | 8.07 | 6.17 | 1.00 | 6.40 | 8.85 | 1.00 |
| quote | 3.25 | 0.00 | 0.00 | 0.00 | 2.13 | 50.00 | 71.50 | quote | 0.00 | 0.00 | 0.00 | 6.05 | 9.65 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 2.13 | 54.00 | 72.00 | quote | 8.25 | -0.95 | 1.00 | 6.95 | 9.90 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 72.50 | quote | 0.00 | 0.00 | 0.00 | 7.15 | 10.80 | ||
| quote | 1.72 | 0.00 | 0.00 | 0.00 | 2.13 | 1.00 | 73.00 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 11.20 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 2.13 | 2.00 | 74.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 12.45 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 2.13 | 73.00 | 75.00 | quote | 6.27 | 0.00 | 0.00 | 10.55 | 12.60 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 76.00 | quote | 0.00 | 0.00 | 0.00 | 10.55 | 14.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 77.00 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 15.05 | ||
| quote | 0.46 | 0.00 | 0.00 | 0.00 | 2.13 | 1.00 | 77.50 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 15.95 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 2.13 | 1.00 | 80.00 | quote | 10.77 | 0.00 | 0.00 | 14.70 | 17.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 19.65 | 23.20 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 2.13 | 4.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 24.60 | 28.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 29.80 | 33.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 34.60 | 38.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 39.45 | 43.45 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 11, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 28.20 | 28.95 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.20 | 24.00 | 40.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.16 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.25 | 18.95 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.35 | 13.90 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.15 | 12.15 | 52.00 | quote | 0.01 | -0.05 | 100.00 | 0.00 | 0.21 | 105.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.15 | 10.90 | 53.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.25 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.45 | 53.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.15 | 9.90 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.35 | 9.00 | 55.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.29 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.80 | 55.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.25 | 8.30 | 56.00 | quote | 0.20 | 0.00 | 3.00 | 0.00 | 0.32 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.75 | 7.45 | 56.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.95 | 57.00 | quote | 0.09 | -0.12 | 100.00 | 0.02 | 0.35 | 108.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.55 | 57.50 | quote | 0.00 | 0.00 | 0.00 | 0.04 | 0.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.35 | 6.15 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 0.03 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.75 | 5.75 | 58.50 | quote | 0.32 | 0.00 | 2.00 | 0.06 | 0.45 | 2.00 | |
| quote | 3.81 | 0.00 | 0.00 | 4.55 | 5.10 | 25.00 | 59.00 | quote | 0.20 | -0.10 | 6.00 | 0.04 | 0.30 | 43.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.85 | 4.60 | 59.50 | quote | 0.67 | 0.00 | 1.00 | 0.20 | 0.46 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 4.55 | 60.00 | quote | 0.29 | -0.15 | 1.00 | 0.23 | 0.54 | 1,434 | |
| quote | 4.14 | 0.00 | 0.00 | 3.25 | 3.75 | 30.00 | 60.50 | quote | 0.64 | -0.30 | 2.00 | 0.27 | 0.47 | 620.00 |
| quote | 3.34 | 0.14 | 2.00 | 2.76 | 3.55 | 43.00 | 61.00 | quote | 0.49 | -0.12 | 1.00 | 0.38 | 0.63 | 1,255 |
| quote | 2.94 | 0.18 | 2.00 | 2.34 | 2.94 | 5.00 | 61.50 | quote | 0.52 | -0.06 | 6.00 | 0.46 | 0.61 | 231.00 |
| quote | 2.60 | -0.32 | 11.00 | 2.17 | 2.69 | 141.00 | 62.00 | quote | 0.62 | -0.14 | 8.00 | 0.60 | 0.96 | 1,563 |
| quote | 1.67 | -0.57 | 2.00 | 1.86 | 2.06 | 23.00 | 62.50 | quote | 0.80 | -0.11 | 2.00 | 0.75 | 1.29 | 46.00 |
| quote | 1.55 | 0.16 | 4.00 | 1.56 | 2.20 | 7.00 | 63.00 | quote | 0.90 | 0.06 | 3.00 | 0.93 | 1.48 | 14.00 |
| quote | 1.55 | 0.48 | 7.00 | 1.26 | 1.78 | 9.00 | 63.50 | quote | 1.03 | -0.19 | 1.00 | 1.07 | 1.30 | 45.00 |
| 63.68 | Current price as of 12/03/2020 07:00:00 PM | |||||||||||||
| quote | 1.05 | -0.25 | 3.00 | 1.01 | 1.51 | 49.00 | 64.00 | quote | 1.46 | -1.48 | 2.00 | 1.38 | 1.99 | 9.00 |
| quote | 1.07 | 0.22 | 2.00 | 0.80 | 1.13 | 12.00 | 64.50 | quote | 1.67 | -0.30 | 2.00 | 1.57 | 1.83 | 57.00 |
| quote | 0.92 | -0.10 | 36.00 | 0.62 | 0.79 | 610.00 | 65.00 | quote | 1.90 | -0.15 | 40.00 | 1.96 | 2.64 | 225.00 |
| quote | 0.72 | -0.04 | 100.00 | 0.48 | 0.63 | 35.00 | 65.50 | quote | 2.06 | -2.09 | 1.00 | 2.09 | 2.94 | 4.00 |
| quote | 0.58 | -0.71 | 6.00 | 0.37 | 0.56 | 99.00 | 66.00 | quote | 3.28 | -0.42 | 1.00 | 2.48 | 3.10 | 127.00 |
| quote | 0.56 | -0.29 | 1.00 | 0.28 | 0.48 | 2.00 | 66.50 | quote | 0.00 | 0.00 | 0.00 | 2.92 | 3.50 | |
| quote | 0.37 | -0.29 | 1.00 | 0.18 | 0.52 | 2.00 | 67.00 | quote | 1.80 | 0.00 | 0.00 | 3.40 | 4.05 | 15.00 |
| quote | 0.25 | -0.02 | 25.00 | 0.11 | 0.45 | 33.00 | 67.50 | quote | 2.85 | 0.00 | 0.00 | 3.90 | 4.50 | 84.00 |
| quote | 0.58 | 0.00 | 0.00 | 0.08 | 0.32 | 9.00 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 4.35 | 5.00 | |
| quote | 0.13 | 0.00 | 9.00 | 0.00 | 0.21 | 28.00 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.90 | |
| quote | 0.07 | -0.05 | 4.00 | 0.00 | 0.20 | 9.00 | 70.00 | quote | 3.79 | 0.00 | 0.00 | 6.00 | 6.90 | 3.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.19 | 171.00 | 71.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.85 | |
| quote | 1.80 | 0.00 | 0.00 | 0.00 | 0.18 | 1.00 | 72.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 72.50 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 74.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.80 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.17 | 24.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 11.15 | 11.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 76.00 | quote | 0.00 | 0.00 | 0.00 | 12.20 | 12.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 77.00 | quote | 0.00 | 0.00 | 0.00 | 12.95 | 13.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 77.50 | quote | 0.00 | 0.00 | 0.00 | 13.65 | 14.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 16.15 | 16.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 20.90 | 21.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 25.95 | 26.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 30.95 | 31.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 35.95 | 36.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 40.95 | 41.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 18, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 35.70 | 36.50 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 35.07 | 0.00 | 0.00 | 33.20 | 34.00 | 51.00 | 30.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.16 | 74.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.70 | 31.50 | 32.50 | quote | 0.33 | 0.00 | 0.00 | 0.00 | 0.16 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.20 | 29.00 | 35.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.16 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.75 | 26.50 | 37.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.16 | 22.00 | |
| quote | 28.00 | 0.00 | 0.00 | 23.25 | 24.00 | 6.00 | 40.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.16 | 155.00 |
| quote | 20.53 | 0.00 | 0.00 | 20.70 | 21.60 | 41.00 | 42.50 | quote | 0.01 | -0.04 | 1.00 | 0.00 | 0.17 | 1,247 |
| quote | 18.00 | 0.00 | 0.00 | 18.15 | 18.95 | 2.00 | 45.00 | quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.15 | 648.00 |
| quote | 0.00 | 0.00 | 0.00 | 15.60 | 16.55 | 47.50 | quote | 0.05 | -0.09 | 2.00 | 0.00 | 0.13 | 105.00 | |
| quote | 7.16 | 0.00 | 0.00 | 13.20 | 14.25 | 11.00 | 50.00 | quote | 0.10 | -0.13 | 1.00 | 0.01 | 0.31 | 178.00 |
| quote | 13.70 | 0.00 | 0.00 | 10.65 | 11.55 | 81.00 | 52.50 | quote | 0.10 | -0.17 | 1.00 | 0.10 | 0.38 | 397.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.15 | 11.05 | 53.00 | quote | 0.31 | 0.00 | 0.00 | 0.08 | 0.26 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.40 | 10.05 | 54.00 | quote | 0.30 | 0.00 | 5.00 | 0.01 | 0.26 | 5.00 | |
| quote | 9.60 | 0.00 | 0.00 | 8.45 | 9.10 | 673.00 | 55.00 | quote | 0.26 | -0.14 | 4.00 | 0.09 | 0.26 | 1,687 |
| quote | 0.00 | 0.00 | 0.00 | 7.25 | 8.20 | 56.00 | quote | 0.43 | 0.00 | 34.00 | 0.01 | 0.37 | 36.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.25 | 57.00 | quote | 0.67 | 0.07 | 2.00 | 0.20 | 0.56 | 12.00 | |
| quote | 5.71 | 0.00 | 0.00 | 5.85 | 6.70 | 555.00 | 57.50 | quote | 0.35 | -0.04 | 9.00 | 0.16 | 0.48 | 3,554 |
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.35 | 58.00 | quote | 0.50 | 0.06 | 1.00 | 0.11 | 0.72 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.25 | 5.90 | 58.50 | quote | 0.00 | 0.00 | 0.00 | 0.14 | 0.78 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 5.55 | 59.00 | quote | 0.60 | -0.43 | 11.00 | 0.40 | 0.78 | 36.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.20 | 59.50 | quote | 0.67 | -0.43 | 15.00 | 0.27 | 0.96 | 23.00 | |
| quote | 4.80 | 1.75 | 3.00 | 4.20 | 4.95 | 491.00 | 60.00 | quote | 0.74 | -0.01 | 3.00 | 0.49 | 0.94 | 1,214 |
| quote | 0.00 | 0.00 | 0.00 | 3.35 | 4.35 | 60.50 | quote | 0.92 | -0.38 | 2.00 | 0.44 | 1.09 | 18.00 | |
| quote | 3.85 | -0.05 | 1.00 | 3.30 | 4.10 | 1.00 | 61.00 | quote | 0.90 | -0.02 | 14.00 | 0.58 | 1.19 | 33.00 |
| quote | 2.63 | 0.00 | 0.00 | 2.96 | 3.65 | 2.00 | 61.50 | quote | 1.05 | -0.58 | 6.00 | 0.94 | 1.47 | 18.00 |
| quote | 3.30 | 1.30 | 1.00 | 2.67 | 3.35 | 23.00 | 62.00 | quote | 1.12 | -1.04 | 1.00 | 1.09 | 1.49 | 18.00 |
| quote | 2.90 | 0.38 | 6.00 | 1.97 | 2.87 | 10,668 | 62.50 | quote | 1.47 | -0.03 | 3.00 | 1.35 | 1.71 | 1,063 |
| quote | 2.38 | 0.02 | 2.00 | 1.99 | 2.55 | 142.00 | 63.00 | quote | 1.45 | -0.25 | 2.00 | 1.28 | 2.03 | 9.00 |
| quote | 2.23 | 0.12 | 5.00 | 1.77 | 2.27 | 51.00 | 63.50 | quote | 1.86 | -0.16 | 1.00 | 1.78 | 2.18 | 57.00 |
| 63.68 | Current price as of 12/03/2020 07:00:00 PM | |||||||||||||
| quote | 1.80 | -0.20 | 14.00 | 1.56 | 2.02 | 185.00 | 64.00 | quote | 2.26 | -0.14 | 1.00 | 1.71 | 2.53 | 55.00 |
| quote | 1.74 | 0.18 | 1.00 | 1.35 | 1.79 | 94.00 | 64.50 | quote | 3.40 | 0.00 | 0.00 | 1.97 | 2.77 | 81.00 |
| quote | 1.30 | -0.27 | 22.00 | 1.30 | 1.62 | 1,221 | 65.00 | quote | 2.60 | -0.04 | 2.00 | 2.48 | 2.97 | 1,067 |
| quote | 0.00 | 0.00 | 0.00 | 0.94 | 1.34 | 65.50 | quote | 2.97 | 0.00 | 1.00 | 2.67 | 3.30 | 1.00 | |
| quote | 0.87 | -0.21 | 500.00 | 0.67 | 1.33 | 33.00 | 66.00 | quote | 2.86 | -1.64 | 15.00 | 3.00 | 3.80 | 4.00 |
| quote | 0.75 | -0.40 | 20.00 | 0.32 | 1.06 | 1.00 | 66.50 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 4.15 | |
| quote | 0.75 | -0.10 | 2.00 | 0.24 | 0.93 | 11.00 | 67.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.50 | |
| quote | 0.70 | 0.20 | 5.00 | 0.12 | 0.70 | 1,573 | 67.50 | quote | 5.62 | 0.77 | 1.00 | 4.15 | 4.80 | 749.00 |
| quote | 0.45 | 0.00 | 40.00 | 0.07 | 0.70 | 40.00 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 4.45 | 5.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.09 | 0.50 | 68.50 | quote | 0.00 | 0.00 | 0.00 | 4.65 | 5.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.08 | 0.56 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 5.35 | 6.25 | ||
| quote | 0.28 | -0.07 | 12.00 | 0.09 | 0.29 | 15,914 | 70.00 | quote | 7.07 | 1.07 | 1.00 | 6.15 | 7.10 | 295.00 |
| quote | 0.52 | 0.00 | 0.00 | 0.01 | 0.30 | 1.00 | 71.00 | quote | 0.00 | 0.00 | 0.00 | 7.05 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 72.00 | quote | 0.00 | 0.00 | 0.00 | 7.95 | 8.85 | ||
| quote | 0.16 | 0.01 | 125.00 | 0.01 | 0.25 | 340.00 | 72.50 | quote | 5.35 | 0.00 | 0.00 | 8.55 | 9.45 | 31.00 |
| quote | 0.10 | -0.03 | 5.00 | 0.00 | 0.19 | 669.00 | 75.00 | quote | 7.04 | 0.00 | 0.00 | 10.95 | 11.85 | 26.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.18 | 351.00 | 77.50 | quote | 15.50 | 0.00 | 0.00 | 13.45 | 14.30 | 135.00 |
| quote | 0.10 | -0.01 | 1.00 | 0.00 | 0.17 | 235.00 | 80.00 | quote | 25.58 | 0.00 | 0.00 | 15.95 | 16.80 | 3.00 |
| quote | 0.07 | -0.24 | 1.00 | 0.00 | 0.17 | 489.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 20.95 | 21.80 | |
| quote | 0.02 | 0.00 | 18.00 | 0.00 | 0.16 | 171.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 25.95 | 26.80 | |
| quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.16 | 33.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 30.95 | 31.75 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.16 | 47.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 35.95 | 36.80 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.16 | 12.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 40.95 | 41.80 | |
| quote | 0.00 | 0.00 | 0.00 | 132.80 | 137.00 | 200.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.26 | 158.00 | |
| quote | 143.00 | 0.00 | 0.00 | 122.75 | 126.95 | 141.00 | 210.00 | quote | 1.80 | 0.00 | 0.00 | 0.00 | 0.52 | 50.00 |
| quote | 102.00 | 0.00 | 0.00 | 112.75 | 116.95 | 1.00 | 220.00 | quote | 11.40 | 0.00 | 0.00 | 0.00 | 0.52 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 102.80 | 106.95 | 230.00 | quote | 3.00 | 0.00 | 0.00 | 0.00 | 0.40 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 93.20 | 97.00 | 240.00 | quote | 19.30 | 0.00 | 0.00 | 0.00 | 0.53 | 53.00 | |
| quote | 102.60 | 0.00 | 0.00 | 83.25 | 87.00 | 36.00 | 250.00 | quote | 5.00 | 0.00 | 0.00 | 0.00 | 0.53 | 650.00 |
| quote | 66.80 | 0.00 | 0.00 | 72.75 | 77.00 | 1.00 | 260.00 | quote | 23.00 | 0.00 | 0.00 | 0.00 | 0.63 | 69.00 |
| quote | 0.00 | 0.00 | 0.00 | 62.80 | 67.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 73.00 | |
| quote | 57.50 | 0.00 | 0.00 | 53.25 | 57.15 | 51.00 | 280.00 | quote | 5.43 | 0.00 | 0.00 | 0.00 | 1.18 | 26.00 |
| quote | 68.40 | 0.00 | 0.00 | 43.25 | 47.35 | 23.00 | 290.00 | quote | 20.90 | 0.00 | 0.00 | 0.00 | 1.46 | 44.00 |
| quote | 75.90 | 0.00 | 0.00 | 33.30 | 37.50 | 28.00 | 300.00 | quote | 10.80 | 0.00 | 0.00 | 0.00 | 1.75 | 26.00 |
| quote | 27.00 | 0.00 | 0.00 | 23.85 | 27.90 | 227.00 | 310.00 | quote | 30.40 | 0.00 | 0.00 | 0.00 | 2.30 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.80 | 18.95 | 2.00 | 320.00 | quote | 18.00 | 0.00 | 0.00 | 0.30 | 3.30 | 55.00 |
| quote | 16.40 | 0.00 | 0.00 | 7.80 | 11.45 | 38.00 | 330.00 | quote | 37.00 | 0.00 | 0.00 | 2.20 | 6.55 | 272.00 |
| quote | 25.00 | 0.00 | 0.00 | 2.30 | 6.25 | 21.00 | 340.00 | quote | 36.00 | 0.00 | 0.00 | 7.00 | 11.70 | 312.00 |
| quote | 19.10 | 0.00 | 0.00 | 0.00 | 2.89 | 5.00 | 350.00 | quote | 36.60 | 0.00 | 0.00 | 14.50 | 18.35 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.59 | 1.00 | 360.00 | quote | 63.00 | 0.00 | 0.00 | 23.50 | 28.00 | 11.00 |
| CALLS | PUTS | |||||||||||||
| Expires December 24, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 28.25 | 29.05 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.20 | 24.05 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.15 | 19.10 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.15 | 14.20 | 50.00 | quote | 0.24 | 0.00 | 0.00 | 0.02 | 0.15 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 9.25 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.12 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.65 | 57.00 | quote | 0.48 | 0.08 | 15.00 | 0.35 | 0.77 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.55 | 6.80 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 0.88 | ||
| quote | 5.90 | 0.00 | 1.00 | 5.00 | 5.60 | 7.00 | 59.00 | quote | 0.73 | -0.05 | 15.00 | 0.64 | 0.84 | 1,602 |
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 5.15 | 59.50 | quote | 0.00 | 0.00 | 0.00 | 0.69 | 1.17 | ||
| quote | 4.70 | 0.00 | 0.00 | 3.90 | 4.75 | 2.00 | 60.00 | quote | 0.85 | -0.66 | 1.00 | 0.76 | 1.13 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.40 | 60.50 | quote | 0.00 | 0.00 | 0.00 | 0.91 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.55 | 4.15 | 61.00 | quote | 1.15 | -0.26 | 3.00 | 1.05 | 1.47 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.84 | 3.70 | 61.50 | quote | 1.17 | -1.08 | 1.00 | 1.20 | 1.68 | 2.00 | |
| quote | 2.52 | -1.30 | 1.00 | 2.94 | 3.35 | 3.00 | 62.00 | quote | 1.51 | -0.67 | 85.00 | 1.39 | 1.80 | 1,585 |
| quote | 2.35 | 0.00 | 0.00 | 2.60 | 3.00 | 21.00 | 62.50 | quote | 0.00 | 0.00 | 0.00 | 1.36 | 2.06 | |
| quote | 2.42 | -0.09 | 173.00 | 2.30 | 2.91 | 13.00 | 63.00 | quote | 1.95 | 0.00 | 2.00 | 1.76 | 2.26 | 2.00 |
| quote | 2.52 | 0.18 | 1.00 | 1.99 | 2.65 | 2.00 | 63.50 | quote | 0.00 | 0.00 | 0.00 | 1.96 | 2.58 | |
| 63.68 | Current price as of 12/03/2020 07:00:00 PM | |||||||||||||
| quote | 2.15 | -0.29 | 5.00 | 1.91 | 2.31 | 69.00 | 64.00 | quote | 0.00 | 0.00 | 0.00 | 2.24 | 2.73 | |
| quote | 2.03 | -3.62 | 4.00 | 1.56 | 2.14 | 5.00 | 64.50 | quote | 3.34 | 0.00 | 1.00 | 2.47 | 2.92 | 1.00 |
| quote | 2.00 | -0.06 | 1.00 | 1.29 | 1.94 | 2.00 | 65.00 | quote | 1.90 | 0.00 | 0.00 | 2.75 | 3.15 | 1.00 |
| quote | 2.07 | 0.00 | 0.00 | 1.14 | 1.71 | 1.00 | 65.50 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.94 | 1.54 | 66.00 | quote | 0.00 | 0.00 | 0.00 | 3.45 | 3.95 | ||
| quote | 1.37 | 0.00 | 2.00 | 0.85 | 1.36 | 2.00 | 66.50 | quote | 4.64 | 0.00 | 1.00 | 3.65 | 4.20 | 1.00 |
| quote | 1.30 | 0.00 | 0.00 | 0.67 | 1.22 | 2.00 | 67.00 | quote | 2.55 | 0.00 | 0.00 | 3.85 | 4.60 | 5.00 |
| quote | 1.10 | 0.00 | 0.00 | 0.60 | 1.07 | 1.00 | 67.50 | quote | 0.00 | 0.00 | 0.00 | 4.35 | 4.95 | |
| quote | 0.72 | -0.34 | 2.00 | 0.48 | 1.00 | 62.00 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.40 | |
| quote | 0.90 | 0.00 | 0.00 | 0.22 | 0.85 | 1.00 | 68.50 | quote | 0.00 | 0.00 | 0.00 | 4.75 | 5.90 | |
| quote | 0.54 | -2.72 | 20.00 | 0.19 | 0.76 | 21.00 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 5.45 | 6.40 | |
| quote | 3.85 | 0.00 | 0.00 | 0.12 | 0.66 | 6.00 | 69.50 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.65 | |
| quote | 0.65 | 0.00 | 0.00 | 0.06 | 0.60 | 14.00 | 70.00 | quote | 4.25 | 0.00 | 0.00 | 6.15 | 7.30 | 5.00 |
| quote | 3.70 | 0.00 | 0.00 | 0.05 | 0.55 | 6.00 | 70.50 | quote | 4.48 | 0.00 | 0.00 | 6.85 | 7.70 | 1.00 |
| quote | 0.52 | 0.00 | 0.00 | 0.07 | 0.46 | 1.00 | 71.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 8.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.39 | 72.00 | quote | 0.00 | 0.00 | 0.00 | 8.15 | 9.05 | ||
| quote | 1.82 | 0.00 | 0.00 | 0.02 | 0.34 | 2.00 | 72.50 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 74.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 10.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 11.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 76.00 | quote | 0.00 | 0.00 | 0.00 | 12.05 | 12.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 77.00 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 13.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 77.50 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 16.15 | 16.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 21.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 25.95 | 26.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 30.95 | 31.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 35.95 | 36.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 40.95 | 41.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 31, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 19.15 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.30 | 14.30 | 50.00 | quote | 0.26 | 0.01 | 5.00 | 0.03 | 0.46 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.40 | 55.00 | quote | 0.44 | 0.00 | 1.00 | 0.12 | 0.62 | 6.00 | |
| quote | 5.20 | 0.46 | 3.00 | 4.55 | 5.15 | 6.00 | 60.00 | quote | 1.27 | -0.61 | 6.00 | 0.97 | 1.55 | 9.00 |
| 63.68 | Current price as of 12/03/2020 07:00:00 PM | |||||||||||||
| quote | 1.97 | 0.00 | 0.00 | 1.96 | 2.73 | 20.00 | 64.00 | quote | 2.46 | -0.39 | 1.00 | 2.48 | 3.10 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.77 | 2.47 | 64.50 | quote | 3.68 | 0.00 | 1.00 | 2.76 | 3.20 | 2.00 | |
| quote | 1.89 | -0.08 | 1.00 | 1.61 | 2.22 | 26.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.55 | |
| quote | 0.00 | 0.00 | 0.00 | 1.36 | 2.04 | 65.50 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.80 | ||
| quote | 1.10 | -0.33 | 3.00 | 1.17 | 1.85 | 4.00 | 66.00 | quote | 0.00 | 0.00 | 0.00 | 3.55 | 4.05 | |
| quote | 1.64 | 0.00 | 0.00 | 1.05 | 1.67 | 1.00 | 66.50 | quote | 4.93 | 0.00 | 1.00 | 4.00 | 4.75 | 1.00 |
| quote | 1.88 | 0.00 | 0.00 | 0.87 | 1.33 | 1.00 | 67.00 | quote | 0.00 | 0.00 | 0.00 | 4.35 | 4.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.74 | 1.38 | 67.50 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.15 | ||
| quote | 1.00 | -0.15 | 1.00 | 0.74 | 1.23 | 4.00 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.85 | |
| quote | 0.90 | 0.00 | 3.00 | 0.60 | 0.95 | 3.00 | 68.50 | quote | 0.00 | 0.00 | 0.00 | 5.25 | 6.05 | |
| quote | 0.00 | 0.00 | 0.00 | 0.49 | 0.95 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.14 | 0.86 | 69.50 | quote | 0.00 | 0.00 | 0.00 | 6.05 | 6.85 | ||
| quote | 0.57 | -0.06 | 15.00 | 0.15 | 0.75 | 19.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 6.45 | 7.45 | |
| quote | 0.39 | 0.00 | 0.00 | 0.11 | 0.60 | 3.00 | 70.50 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.85 | |
| quote | 0.75 | 0.00 | 0.00 | 0.31 | 0.51 | 1.00 | 71.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.30 | |
| quote | 0.45 | 0.00 | 30.00 | 0.17 | 0.58 | 30.00 | 71.50 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 8.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.12 | 0.56 | 72.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.25 | ||
| quote | 0.52 | 0.00 | 0.00 | 0.04 | 0.50 | 1.00 | 72.50 | quote | 0.00 | 0.00 | 0.00 | 8.65 | 9.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.03 | 0.46 | 73.00 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 10.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.40 | 73.50 | quote | 0.00 | 0.00 | 0.00 | 9.45 | 10.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.36 | 74.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 11.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 0.33 | 74.50 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.55 | ||
| quote | 0.15 | -0.19 | 5.00 | 0.00 | 0.31 | 5.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.28 | 75.50 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 12.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 76.00 | quote | 0.00 | 0.00 | 0.00 | 11.95 | 12.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 77.00 | quote | 0.00 | 0.00 | 0.00 | 13.15 | 13.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 77.50 | quote | 0.00 | 0.00 | 0.00 | 13.45 | 14.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 16.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 21.80 | ||
Show All |
