Bulletin
Investor Alert

Centene Corp.

NYS: CNC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 2, 2021, 7:40 p.m.

CNC
/zigman2/quotes/208900023/composite

$

59.14

Change

0.00 0.00%

Volume

Volume 92,351

Quotes are delayed by 20 min

/zigman2/quotes/208900023/composite

Today's close

$ 59.39

$ 59.14

Change

-0.25 -0.42%

Day low

Day high

$59.05

$60.25

Open

52 week low

52 week high

$43.96

$74.70

Open

OPTION CHAIN FOR CENTENE CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.55 31.50 30.00 quote 0.15 0.00 0.00 0.00 1.07 1.00
quote 24.50 0.00 0.00 21.80 26.50 10.00 35.00 quote 0.39 0.00 0.00 0.00 0.39 1.00
quote 18.70 0.00 0.00 16.80 21.50 21.00 40.00 quote 0.00 0.00 0.00 0.00 0.39
quote 14.30 0.00 0.00 11.80 16.50 3.00 45.00 quote 0.00 0.00 0.00 0.00 0.05
quote 10.10 0.00 0.00 6.55 11.50 50.00 quote 0.06 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 5.10 9.40 52.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.60 8.90 52.50 quote 0.23 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 3.65 8.40 53.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.15 7.90 53.50 quote 0.20 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 3.60 6.95 54.00 quote 0.22 0.00 0.00 0.00 0.05 24.00
quote 4.71 0.00 0.00 2.55 4.85 2.00 55.00 quote 0.04 -0.20 31.00 0.00 0.07 72.00
quote 2.77 0.00 0.00 1.25 3.50 5.00 56.00 quote 0.31 0.00 3.00 0.03 0.09 1,034
quote 3.30 1.02 1.00 1.14 3.80 22.00 56.50 quote 0.11 -0.09 1.00 0.07 0.11 14.00
quote 2.26 0.41 1.00 1.92 2.62 15.00 57.00 quote 0.11 -0.04 9.00 0.09 0.15 72.00
quote 1.86 0.00 2.00 0.92 2.26 7.00 57.50 quote 0.25 -0.55 44.00 0.15 0.23 76.00
quote 1.64 0.05 22.00 0.51 1.90 67.00 58.00 quote 0.37 0.02 18.00 0.26 0.38 130.00
quote 1.51 0.00 9.00 1.04 1.27 33.00 58.50 quote 0.33 -0.04 1.00 0.40 0.59 29.00
quote 0.88 -0.49 22.00 0.73 0.95 60.00 59.00 quote 0.41 -0.16 2.00 0.57 0.80 44.00
59.14 Current price as of 3/02/2021 04:05:09 PM
quote 0.72 -0.25 31.00 0.52 0.71 91.00 59.50 quote 0.65 -0.20 1.00 0.83 1.04 14.00
quote 0.42 -0.13 84.00 0.31 0.50 255.00 60.00 quote 0.96 -1.54 5.00 1.16 1.33 28.00
quote 0.47 -0.05 1.00 0.19 0.37 101.00 60.50 quote 2.87 0.00 0.00 0.33 3.15 3.00
quote 0.15 -0.05 77.00 0.10 0.23 161.00 61.00 quote 3.25 0.00 0.00 0.43 2.62 3.00
quote 0.15 0.02 1.00 0.05 0.38 112.00 61.50 quote 1.98 -0.24 20.00 2.12 2.82 20.00
quote 0.14 -0.03 13.00 0.02 0.13 22.00 62.00 quote 4.05 0.00 0.00 1.12 4.15 1.00
quote 0.06 -0.01 2.00 0.00 0.07 118.00 62.50 quote 2.97 0.00 0.00 1.03 3.70 2.00
quote 0.08 -0.03 1.00 0.00 0.15 33.00 63.00 quote 3.94 0.00 0.00 1.53 5.45 45.00
quote 1.24 0.00 0.00 0.00 0.10 372.00 63.50 quote 4.40 0.00 0.00 2.50 5.05 1.00
quote 0.02 -0.08 865.00 0.00 0.18 16.00 64.00 quote 0.00 0.00 0.00 2.51 5.75
quote 0.07 0.00 0.00 0.00 0.04 884.00 64.50 quote 0.00 0.00 0.00 3.20 6.55
quote 0.23 0.00 9.00 0.00 0.05 51.00 65.00 quote 0.00 0.00 0.00 3.60 8.10
quote 0.20 0.00 0.00 0.00 0.12 156.00 65.50 quote 5.41 0.00 0.00 5.10 7.80 1.00
quote 0.10 0.00 0.00 0.00 2.25 8.00 66.00 quote 0.00 0.00 0.00 4.80 8.15
quote 0.46 0.00 0.00 0.00 2.25 1.00 66.50 quote 0.00 0.00 0.00 5.00 9.45
quote 0.68 0.00 0.00 0.00 2.16 1.00 67.00 quote 0.00 0.00 0.00 5.55 10.10
quote 0.00 0.00 0.00 0.00 4.30 67.50 quote 0.00 0.00 0.00 6.10 10.45
quote 0.00 0.00 0.00 0.00 4.30 68.00 quote 0.00 0.00 0.00 6.50 11.05
quote 0.10 0.00 0.00 0.00 1.59 2.00 69.00 quote 9.80 0.42 10.00 7.50 12.10 10.00
quote 0.10 0.00 0.00 0.00 4.30 2.00 70.00 quote 0.00 0.00 0.00 8.50 13.45
quote 0.30 0.00 0.00 0.00 0.91 5.00 75.00 quote 0.00 0.00 0.00 13.50 18.50
quote 0.00 0.00 0.00 0.00 1.93 80.00 quote 0.00 0.00 0.00 18.50 23.40
quote 0.00 0.00 0.00 0.00 2.25 85.00 quote 0.00 0.00 0.00 23.50 28.50
quote 0.00 0.00 0.00 0.00 1.59 90.00 quote 0.00 0.00 0.00 28.50 33.45
quote 0.00 0.00 0.00 0.00 1.78 95.00 quote 0.00 0.00 0.00 33.50 38.50
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.60 31.50 30.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 21.55 26.50 35.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 16.60 21.50 40.00 quote 0.00 0.00 0.00 0.00 4.25
quote 15.10 0.00 0.00 11.90 16.50 9.00 45.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 7.15 11.80 50.00 quote 0.00 0.00 0.00 0.00 1.56
quote 0.00 0.00 0.00 5.10 9.40 52.00 quote 0.00 0.00 0.00 0.00 0.20
quote 7.22 0.00 0.00 4.75 8.35 1.00 52.50 quote 0.20 0.00 8.00 0.00 0.21 8.00
quote 0.00 0.00 0.00 4.40 8.50 53.00 quote 0.54 0.00 0.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 3.55 8.00 53.50 quote 0.31 0.00 3.00 0.00 0.60 3.00
quote 0.00 0.00 0.00 3.30 6.45 54.00 quote 0.32 0.00 0.00 0.00 0.57 1,405
quote 0.00 0.00 0.00 2.55 5.75 54.50 quote 1.16 0.00 0.00 0.00 2.97 1.00
quote 0.00 0.00 0.00 2.04 5.10 55.00 quote 0.34 -0.25 1.00 0.01 0.45 20.00
quote 0.00 0.00 0.00 1.58 4.60 55.50 quote 0.49 0.00 8.00 0.02 2.50 16.00
quote 0.00 0.00 0.00 1.06 4.00 56.00 quote 0.26 -0.26 35.00 0.26 4.50 1,639
quote 2.95 0.00 0.00 0.58 3.55 56.50 quote 0.52 0.00 0.00 0.33 0.51 20.00
quote 3.46 0.00 0.00 1.72 2.95 52.00 57.00 quote 1.11 0.00 1.00 0.13 0.65 7.00
quote 3.67 0.00 0.00 0.62 4.25 1.00 57.50 quote 0.65 0.04 4.00 0.31 4.50 12.00
quote 2.61 0.00 0.00 1.63 2.45 1.00 58.00 quote 0.70 -0.13 7.00 0.47 4.65 50.00
quote 2.32 0.00 0.00 1.29 2.31 5.00 58.50 quote 0.77 -0.15 7.00 0.55 2.51 6.00
59.00 quote 1.09 -0.41 4.00 0.75 1.88 23.00
59.14 Current price as of 3/02/2021 04:05:09 PM
quote 1.27 -0.35 2.00 0.70 2.75 57.00 59.50 quote 2.39 0.00 0.00 0.96 2.13 2.00
quote 1.15 0.00 0.00 0.47 1.58 108.00 60.00 quote 1.83 -0.47 3.00 1.29 2.24 10.00
quote 1.20 0.56 4.00 0.35 1.45 44.00 60.50 quote 2.15 0.00 0.00 1.88 2.71 1.00
quote 0.71 -0.04 1.00 0.15 0.99 74.00 61.00 quote 2.21 0.00 0.00 1.22 3.30 1.00
quote 0.52 -0.16 1.00 0.05 0.81 17.00 61.50 quote 0.00 0.00 0.00 0.53 3.15
quote 0.60 -0.05 12.00 0.25 0.75 77.00 62.00 quote 3.46 0.00 0.00 0.56 3.50 4.00
quote 0.55 0.20 4.00 0.25 0.40 61.00 62.50 quote 4.25 0.00 0.00 1.63 3.85 2.00
quote 0.35 -0.20 1.00 0.01 0.61 28.00 63.00 quote 0.00 0.00 0.00 1.54 5.15
quote 0.31 0.00 4.00 0.00 0.31 4.00 63.50 quote 0.00 0.00 0.00 2.24 5.65
quote 0.22 0.00 15.00 0.00 0.22 30.00 64.00 quote 0.00 0.00 0.00 2.53 6.80
quote 0.15 -0.10 865.00 0.02 0.07 881.00 65.00 quote 6.44 0.00 0.00 4.45 7.70 1.00
quote 0.18 0.17 3.00 0.00 0.29 28.00 66.00 quote 0.00 0.00 0.00 4.60 9.20
quote 0.00 0.00 0.00 0.00 0.33 66.50 quote 0.00 0.00 0.00 5.10 9.40
quote 0.14 0.00 5.00 0.00 0.13 2.00 67.00 quote 0.00 0.00 0.00 5.55 10.00
quote 0.00 0.00 0.00 0.00 0.11 68.00 quote 0.00 0.00 0.00 6.50 11.05
quote 0.01 0.00 0.00 0.00 0.10 11.00 70.00 quote 0.00 0.00 0.00 8.50 13.45
quote 0.01 -0.14 101.00 0.00 0.48 100.00 75.00 quote 0.00 0.00 0.00 13.50 18.50
quote 0.00 0.00 0.00 0.00 1.54 80.00 quote 0.00 0.00 0.00 18.50 23.25
quote 0.00 0.00 0.00 0.00 2.66 85.00 quote 0.00 0.00 0.00 23.50 28.45
quote 0.00 0.00 0.00 0.00 4.30 90.00 quote 0.00 0.00 0.00 28.50 33.45
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.35 34.00 27.50 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 24.30 29.00 32.50 quote 0.00 0.00 0.00 0.00 0.22
quote 21.70 0.00 0.00 21.90 26.50 2.00 35.00 quote 0.17 0.00 0.00 0.00 0.22 7.00
quote 29.95 0.00 0.00 19.30 24.00 5.00 37.50 quote 1.00 0.00 0.00 0.00 0.24 10.00
quote 22.10 0.00 0.00 16.80 21.50 11.00 40.00 quote 0.06 -0.26 2.00 0.00 0.33 908.00
quote 14.76 0.00 0.00 14.45 18.95 45.00 42.50 quote 0.10 0.00 0.00 0.00 0.47 40.00
quote 13.83 0.00 0.00 12.70 16.05 32.00 45.00 quote 0.23 0.18 5.00 0.00 0.69 89.00
quote 13.90 0.00 0.00 11.35 14.35 2.00 47.50 quote 0.07 0.02 3.00 0.01 0.25 150.00
quote 9.30 0.00 1.00 7.50 10.95 147.00 50.00 quote 0.14 -0.03 3.00 0.10 0.19 513.00
quote 0.00 0.00 0.00 5.35 8.20 52.00 quote 0.33 0.00 10.00 0.09 0.70 11.00
quote 5.20 0.00 0.00 4.95 8.05 2.00 53.00 quote 0.17 -1.16 1.00 0.00 1.51 1.00
quote 0.00 0.00 0.00 4.00 6.95 53.50 quote 0.21 -0.29 4.00 0.06 0.97 3.00
quote 0.00 0.00 0.00 3.65 5.85 54.00 quote 0.55 0.00 0.00 0.03 0.42 9.00
quote 0.00 0.00 0.00 2.58 5.25 54.50 quote 0.27 -0.13 1.00 0.09 0.69 10.00
quote 5.00 0.70 1.00 2.73 4.75 1,131 55.00 quote 0.45 -0.05 17.00 0.34 0.46 1,215
quote 0.00 0.00 0.00 1.60 4.40 55.50 quote 1.05 0.00 0.00 0.08 1.28 3.00
quote 0.00 0.00 0.00 1.51 4.00 56.00 quote 0.62 -0.08 1.00 0.41 0.82 46.00
quote 3.85 0.00 0.00 1.43 3.55 1.00 56.50 quote 0.74 -0.60 1.00 0.18 0.82 3.00
quote 0.00 0.00 0.00 1.99 3.75 57.00 quote 0.89 -0.41 3.00 0.50 1.34 30.00
quote 3.20 0.33 1.00 0.58 2.79 410.00 57.50 quote 1.04 0.08 65.00 0.92 1.04 1,206
quote 2.78 0.58 50.00 0.53 2.54 42.00 58.00 quote 1.10 -0.20 20.00 0.71 2.53 27.00
quote 2.17 -0.54 20.00 1.02 2.29 20.00 58.50 quote 1.14 -0.99 1.00 0.33 2.05 36.00
quote 2.27 0.00 0.00 0.34 2.33 6.00 59.00 quote 2.40 0.00 162.00 0.37 3.75 162.00
59.14 Current price as of 3/02/2021 04:05:09 PM
quote 1.69 0.14 29.00 0.35 2.16 98.00 59.50 quote 2.72 0.00 41.00 0.39 2.46 52.00
quote 1.60 -0.05 27.00 1.14 1.65 1,821 60.00 quote 2.20 0.24 5.00 1.71 2.31 1,406
quote 1.36 0.00 28.00 0.29 1.98 206.00 60.50 quote 2.28 0.00 0.00 1.36 2.73 2.00
quote 0.96 -0.31 23.00 0.21 1.41 35.00 61.00 quote 2.44 -1.13 22.00 0.62 3.40 30.00
quote 0.85 -0.30 1.00 0.21 1.48 20.00 61.50 quote 0.00 0.00 0.00 1.99 3.75
quote 0.66 -0.01 38.00 0.20 0.90 57.00 62.00 quote 3.65 0.00 0.00 1.07 3.60 1.00
quote 0.62 -0.18 2.00 0.40 0.70 1,067 62.50 quote 4.73 0.00 2.00 1.55 4.55 805.00
quote 0.56 -0.19 52.00 0.11 0.84 72.00 63.00 quote 4.15 0.00 0.00 2.48 4.85 2.00
quote 0.60 0.00 0.00 0.03 0.47 11.00 63.50 quote 0.00 0.00 0.00 2.13 5.30
quote 0.32 -0.06 5.00 0.03 0.52 2.00 64.00 quote 0.00 0.00 0.00 2.63 5.80
quote 0.23 0.00 48.00 0.02 0.28 4,199 65.00 quote 6.25 0.10 4.00 3.75 6.95 382.00
quote 0.23 0.00 0.00 0.02 0.47 6.00 66.00 quote 0.00 0.00 0.00 4.90 7.60
quote 0.00 0.00 0.00 0.00 1.04 67.00 quote 0.00 0.00 0.00 5.80 9.25
quote 0.20 0.08 2.00 0.00 0.20 436.00 67.50 quote 9.70 0.00 0.00 6.15 9.70 507.00
quote 0.06 -0.01 31.00 0.05 0.07 3,843 70.00 quote 11.13 0.00 0.00 8.65 12.55 134.00
quote 0.05 0.00 0.00 0.01 0.22 732.00 72.50 quote 9.35 0.00 0.00 11.20 14.60 11.00
quote 0.09 0.06 1.00 0.03 0.15 777.00 75.00 quote 12.34 0.00 0.00 13.55 17.75 2.00
quote 0.15 0.00 0.00 0.00 0.38 23.00 77.50 quote 0.00 0.00 0.00 16.00 20.80
quote 0.01 0.00 0.00 0.00 0.31 137.00 80.00 quote 20.93 0.00 0.00 20.40 23.45 6.00
quote 0.14 0.00 0.00 0.01 0.22 121.00 85.00 quote 0.00 0.00 0.00 23.50 28.40
quote 0.36 0.00 0.00 0.00 0.22 62.00 90.00 quote 0.00 0.00 0.00 28.50 33.45
quote 0.01 0.00 0.00 0.00 0.22 55.00 95.00 quote 0.00 0.00 0.00 33.50 38.45
quote 0.10 0.00 0.00 0.00 0.22 41.00 100.00 quote 0.00 0.00 0.00 38.50 43.45
quote 0.00 0.00 0.00 0.00 0.22 105.00 quote 0.00 0.00 0.00 43.50 48.45
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.60 31.50 30.00 quote 0.11 0.00 1.00 0.00 0.22
quote 0.00 0.00 0.00 21.60 26.50 35.00 quote 0.00 0.00 0.00 0.00 0.23
quote 22.10 0.00 0.00 17.10 21.50 1.00 40.00 quote 0.00 0.00 0.00 0.00 0.52
quote 14.35 0.00 1.00 12.20 16.35 1.00 45.00 quote 0.12 0.00 4.00 0.00 0.82 54.00
quote 0.00 0.00 0.00 7.05 12.00 50.00 quote 0.30 0.00 0.00 0.00 1.34 109.00
quote 0.00 0.00 0.00 5.50 9.60 52.00 quote 0.00 0.00 0.00 0.00 1.73
quote 0.00 0.00 0.00 4.70 8.70 52.50 quote 0.00 0.00 0.00 0.00 1.82
quote 0.00 0.00 0.00 4.25 7.25 53.00 quote 0.71 0.00 0.00 0.06 0.50 1,550
quote 6.06 0.00 0.00 3.90 6.60 1.00 54.00 quote 0.50 -0.15 1.00 0.33 0.55 576.00
quote 0.00 0.00 0.00 2.65 6.80 55.00 quote 0.81 0.00 0.00 0.22 1.04 12.00
quote 0.00 0.00 0.00 2.09 5.90 55.50 quote 1.15 0.00 0.00 0.36 2.66 10.00
quote 0.00 0.00 0.00 2.08 5.10 56.00 quote 1.28 0.00 3.00 0.69 2.78 6.00
quote 0.00 0.00 0.00 1.58 5.00 56.50 quote 0.00 0.00 0.00 0.45 1.61
quote 3.75 0.00 0.00 1.58 5.50 72.00 57.00 quote 1.06 0.00 152.00 0.27 3.10 152.00
quote 3.57 0.00 0.00 0.66 4.70 20.00 57.50 quote 1.99 0.00 0.00 0.47 3.45 6.00
quote 3.50 0.00 0.00 0.94 3.80 59.00 58.00 quote 1.56 -0.49 1.00 0.38 1.70 7.00
quote 0.00 0.00 0.00 1.37 4.85 58.50 quote 1.89 0.00 0.00 0.35 3.85 5.00
quote 1.95 0.00 1.00 1.05 2.49 88.00 59.00 quote 2.19 0.00 0.00 1.15 4.15 1.00
59.14 Current price as of 3/02/2021 04:05:09 PM
quote 2.53 0.00 0.00 0.49 4.30 4.00 59.50 quote 0.00 0.00 0.00 1.27 4.20
quote 2.00 0.30 5.00 0.42 2.30 186.00 60.00 quote 2.17 0.00 3.00 1.27 4.50
quote 1.65 -0.14 1.00 0.31 3.60 244.00 60.50 quote 2.42 0.00 21.00 0.52 3.60
quote 1.50 -0.10 1.00 0.32 1.79 12.00 61.00 quote 0.00 0.00 0.00 0.61 4.65
quote 1.00 0.00 0.00 0.28 3.05 4.00 61.50 quote 0.00 0.00 0.00 1.54 4.25
quote 1.30 0.43 2.00 0.20 1.47 7.00 62.00 quote 0.00 0.00 0.00 1.52 5.10
quote 1.40 0.00 0.00 0.14 1.90 180.00 62.50 quote 5.25 0.00 0.00 2.04 5.30 1.00
quote 0.74 0.15 3.00 0.11 2.68 22.00 63.00 quote 0.00 0.00 0.00 2.53 6.10
quote 0.95 0.00 0.00 0.31 1.14 1.00 63.50 quote 0.00 0.00 0.00 2.56 5.80
quote 0.57 0.05 10.00 0.05 0.92 6.00 64.00 quote 5.84 0.00 0.00 3.10 6.70 100.00
quote 0.00 0.00 0.00 0.01 2.13 64.50 quote 0.00 0.00 0.00 3.55 7.95
quote 0.38 0.00 4.00 0.05 1.84 24.00 65.00 quote 0.00 0.00 0.00 3.70 8.00
quote 0.00 0.00 0.00 0.00 1.70 65.50 quote 0.00 0.00 0.00 4.15 8.10
quote 1.32 0.00 0.00 0.01 1.59 1.00 66.00 quote 0.00 0.00 0.00 5.10 8.40
quote 0.30 0.00 0.00 0.00 1.48 10.00 66.50 quote 0.00 0.00 0.00 5.25 9.00
quote 0.40 0.00 0.00 0.00 0.96 2.00 67.00 quote 7.85 0.00 0.00 5.55 9.75 6.00
quote 0.00 0.00 0.00 0.00 0.99 68.00 quote 0.00 0.00 0.00 6.65 11.15
quote 0.20 0.00 0.00 0.00 0.91 181.00 70.00 quote 0.00 0.00 0.00 8.65 13.25
quote 0.00 0.00 0.00 0.00 0.54 75.00 quote 0.00 0.00 0.00 13.60 18.35
quote 0.00 0.00 0.00 0.00 0.39 80.00 quote 0.00 0.00 0.00 18.55 23.40
quote 0.00 0.00 0.00 0.00 0.31 85.00 quote 0.00 0.00 0.00 23.50 28.45
quote 0.00 0.00 0.00 0.00 0.23 90.00 quote 0.00 0.00 0.00 28.50 33.45

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.