Bulletin
Investor Alert

New York Markets After Hours

CNX Resources Corp.

NYS: CNX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 4:45 p.m.

CNX
/zigman2/quotes/208647486/composite

$

11.15

Change

0.00 0.00%

Volume

Volume 12,705

Quotes are delayed by 20 min

/zigman2/quotes/208647486/composite

Today's close

$ 10.98

$ 11.15

Change

+0.17 +1.55%

Day low

Day high

$10.71

$11.45

Open

52 week low

52 week high

$4.26

$14.19

Open

OPTION CHAIN FOR CNX RESOURCES CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.80 0.00 0.00 10.00 10.30 1.00 1.00 quote 0.03 0.00 0.00 0.00 0.05 2.00
quote 6.25 0.00 0.00 9.00 9.30 12.00 2.00 quote 0.01 0.00 0.00 0.00 0.05 86.00
quote 7.15 0.00 0.00 8.00 8.30 12.00 3.00 quote 0.56 0.00 0.00 0.00 0.05 12.00
quote 0.00 0.00 0.00 7.00 7.30 4.00 quote 0.24 0.00 0.00 0.00 0.05 57.00
quote 6.80 0.00 0.00 6.00 6.40 1.00 5.00 quote 0.05 0.00 0.00 0.00 0.10 13,471
quote 5.78 0.00 0.00 5.10 5.30 14.00 6.00 quote 0.05 0.00 0.00 0.00 0.15 1,191
quote 4.10 0.00 0.00 4.10 4.40 593.00 7.00 quote 0.04 -0.06 2.00 0.00 0.10 592.00
quote 3.14 0.00 0.00 3.10 3.40 139.00 8.00 quote 0.12 0.00 0.00 0.00 0.15 995.00
quote 2.25 0.20 100.00 2.20 2.35 1,028 9.00 quote 0.15 0.02 10.00 0.10 0.15 1,113
quote 1.74 0.24 1.00 1.40 1.55 333.00 10.00 quote 0.35 0.08 16.00 0.30 0.40 1,527
quote 0.85 -0.27 1.00 0.80 0.90 756.00 11.00 quote 0.70 -0.05 17.00 0.65 0.75 1,247
11.15 Current price as of 9/24/2020 04:00:01 PM
quote 0.52 0.15 52.00 0.35 0.45 1,374 12.00 quote 1.25 -0.10 30.00 1.20 1.35 655.00
quote 0.23 -0.07 60.00 0.15 0.25 9,976 13.00 quote 1.80 0.00 0.00 1.90 2.15 39.00
quote 0.09 -0.06 1.00 0.05 0.15 2,291 14.00 quote 4.80 0.00 0.00 2.85 3.10 26.00
quote 0.05 -0.20 7.00 0.00 0.10 200.00 15.00 quote 3.35 0.00 0.00 3.80 4.10 1.00
quote 0.10 0.00 0.00 0.00 0.05 36.00 16.00 quote 0.00 0.00 0.00 4.80 5.00
quote 0.19 0.00 0.00 0.00 0.10 18.00 18.00 quote 0.00 0.00 0.00 6.80 7.00
quote 0.10 0.00 0.00 0.00 0.10 21.00 20.00 quote 0.00 0.00 0.00 8.70 9.00
quote 0.21 0.00 0.00 0.00 0.05 2.00 23.00 quote 0.00 0.00 0.00 11.70 12.00
quote 0.03 0.00 0.00 0.00 0.05 200.00 25.00 quote 0.00 0.00 0.00 13.70 14.00

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.