Bulletin
Investor Alert

Costco Wholesale Corp.

NAS: COST

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 15, 2022, 7:59 p.m.

/zigman2/quotes/201191698/composite

$

545.25

Change

-0.50 -0.09%

Volume

Volume 69,533

Quotes are delayed by 20 min

/zigman2/quotes/201191698/composite

Today's close

$ 537.21

$ 545.75

Change

+8.54 +1.59%

Day low

Day high

$535.68

$547.00

Open

52 week low

52 week high

$406.51

$612.27

Open

OPTION CHAIN FOR COSTCO WHOLESALE CORP.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 313.90 317.95 230.00 quote 0.08 0.00 0.00 0.00 0.01 102.00
quote 0.00 0.00 0.00 303.90 307.95 240.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 294.15 297.85 250.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 289.00 292.90 255.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 283.95 288.00 260.00 quote 0.05 0.00 0.00 0.00 0.01 22.00
quote 0.00 0.00 0.00 279.30 282.90 265.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 273.85 278.15 270.00 quote 0.20 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 268.90 273.15 275.00 quote 0.05 0.00 0.00 0.00 0.01 4.00
quote 0.00 0.00 0.00 263.95 267.95 280.00 quote 0.35 0.00 0.00 0.00 0.01 2.00
quote 0.00 0.00 0.00 259.15 262.95 285.00 quote 0.09 0.00 0.00 0.00 0.01 6.00
quote 0.00 0.00 0.00 254.00 258.05 290.00 quote 0.08 0.00 0.00 0.00 0.01 21.00
quote 0.00 0.00 0.00 248.85 253.10 295.00 quote 0.26 0.00 0.00 0.00 0.01 16.00
quote 223.74 0.00 0.00 244.00 248.10 300.00 quote 0.05 0.00 0.00 0.00 0.01 609.00
quote 218.72 0.00 0.00 239.20 242.95 5.00 305.00 quote 0.04 0.00 0.00 0.00 0.01 6.00
quote 176.75 0.00 0.00 233.90 238.05 310.00 quote 0.02 0.00 0.00 0.00 0.01 19.00
quote 0.00 0.00 0.00 228.95 233.10 315.00 quote 0.03 0.00 0.00 0.00 0.01 15.00
quote 216.20 0.00 0.00 223.75 228.15 1.00 320.00 quote 0.01 0.00 0.00 0.00 0.01 66.00
quote 0.00 0.00 0.00 219.05 222.90 325.00 quote 0.04 0.00 0.00 0.00 0.06 43.00
quote 0.00 0.00 0.00 214.35 217.65 330.00 quote 0.05 0.00 0.00 0.00 0.05 29.00
quote 0.00 0.00 0.00 208.85 213.10 335.00 quote 0.01 0.00 0.00 0.00 0.02 335.00
quote 184.52 0.00 0.00 204.00 208.05 340.00 quote 0.01 0.00 0.00 0.00 0.01 154.00
quote 0.00 0.00 0.00 199.25 202.80 345.00 quote 0.02 0.00 0.00 0.00 0.01 154.00
quote 174.51 0.00 0.00 193.95 198.10 6.00 350.00 quote 0.01 -0.01 10.00 0.00 0.05 688.00
quote 0.00 0.00 0.00 188.95 193.15 355.00 quote 0.11 0.00 0.00 0.00 0.05 13.00
quote 102.69 0.00 0.00 184.00 188.05 360.00 quote 0.03 0.00 0.00 0.00 0.06 124.00
quote 0.00 0.00 0.00 178.85 183.15 365.00 quote 0.03 0.00 0.00 0.00 0.06 25.00
quote 154.50 0.00 0.00 174.05 177.95 2.00 370.00 quote 0.02 0.00 0.00 0.00 0.01 88.00
quote 0.00 0.00 0.00 169.15 172.85 375.00 quote 0.02 0.00 0.00 0.00 0.01 517.00
quote 114.10 0.00 0.00 164.05 168.00 1.00 380.00 quote 0.01 0.00 1.00 0.00 0.01 278.00
quote 77.50 0.00 0.00 159.05 163.05 385.00 quote 0.03 0.00 0.00 0.00 0.06 135.00
quote 127.95 0.00 0.00 154.10 158.00 2.00 390.00 quote 0.02 0.00 0.00 0.00 0.05 792.00
quote 142.81 0.00 0.00 149.10 153.10 21.00 395.00 quote 0.01 -0.01 50.00 0.00 0.01 404.00
quote 137.80 0.00 0.00 144.10 148.00 30.00 400.00 quote 0.03 -0.01 117.00 0.00 0.01 624.00
quote 138.55 2.02 2.00 139.00 143.10 8.00 405.00 quote 0.04 0.00 0.00 0.00 0.06 165.00
quote 108.72 0.00 0.00 134.10 138.00 4.00 410.00 quote 0.02 -0.02 1.00 0.00 0.06 226.00
quote 127.80 0.00 0.00 129.35 132.70 1.00 415.00 quote 0.02 -0.04 1.00 0.00 0.07 241.00
quote 97.05 0.00 0.00 124.00 128.05 3.00 420.00 quote 0.01 -0.14 1.00 0.00 0.02 270.00
quote 117.95 0.00 0.00 119.10 122.90 5.00 425.00 quote 0.02 -0.03 315.00 0.01 0.03 577.00
quote 106.27 0.37 10.00 114.20 117.85 25.00 430.00 quote 0.02 -0.01 2.00 0.00 0.03 290.00
quote 104.90 0.00 0.00 109.05 113.05 26.00 435.00 quote 0.03 0.00 11.00 0.00 0.04 243.00
quote 104.15 0.00 0.00 103.95 108.20 30.00 440.00 quote 0.03 -0.02 18.00 0.02 0.04 899.00
quote 99.70 0.00 0.00 99.00 103.10 19.00 445.00 quote 0.05 -0.04 4.00 0.01 0.05 1,838
quote 86.47 -7.33 3.00 94.00 97.95 61.00 450.00 quote 0.04 -0.09 97.00 0.02 0.07 687.00
quote 83.15 0.00 0.00 89.95 92.00 279.00 455.00 quote 0.07 0.00 24.00 0.03 0.07 409.00
quote 86.45 9.45 2.00 85.25 87.60 144.00 460.00 quote 0.05 -0.05 25.00 0.05 0.09 498.00
quote 70.65 0.00 0.00 79.85 82.80 155.00 465.00 quote 0.07 0.00 28.00 0.05 0.09 340.00
quote 74.66 6.20 1.00 74.15 78.00 82.00 470.00 quote 0.09 -0.04 21.00 0.06 0.11 396.00
quote 70.40 0.85 11.00 69.70 73.00 206.00 475.00 quote 0.09 -0.05 27.00 0.06 0.12 461.00
quote 64.40 7.85 1.00 65.25 66.75 110.00 480.00 quote 0.13 -0.03 135.00 0.08 0.16 457.00
quote 61.89 9.27 2.00 59.75 61.70 197.00 485.00 quote 0.12 -0.08 152.00 0.10 0.20 386.00
quote 56.90 6.10 3.00 55.35 56.65 172.00 490.00 quote 0.15 -0.07 247.00 0.12 0.20 387.00
quote 53.05 0.00 0.00 51.20 55.75 2.00 492.50 quote 0.17 -0.17 4.00 0.11 0.24 76.00
quote 50.35 9.80 1.00 50.70 52.15 185.00 495.00 quote 0.18 -0.18 162.00 0.13 0.25 620.00
quote 40.04 -5.11 1.00 46.75 50.80 8.00 497.50 quote 0.18 -0.22 16.00 0.16 0.25 103.00
quote 45.41 7.72 14.00 44.55 48.20 436.00 500.00 quote 0.24 -0.22 801.00 0.22 0.26 1,414
quote 37.90 0.00 0.00 42.05 45.65 6.00 502.50 quote 0.27 -0.28 40.00 0.18 0.35 220.00
quote 41.13 5.23 3.00 40.60 41.85 223.00 505.00 quote 0.30 -0.33 438.00 0.25 0.36 606.00
quote 35.55 7.55 9.00 35.35 36.75 748.00 510.00 quote 0.43 -0.56 402.00 0.36 0.45 719.00
quote 34.97 9.22 1.00 32.40 35.85 7.00 512.50 quote 0.49 -0.56 390.00 0.46 0.56 938.00
quote 31.05 7.27 36.00 30.90 32.00 507.00 515.00 quote 0.58 -0.75 399.00 0.55 0.60 1,018
quote 21.24 2.39 1.00 28.45 31.05 10.00 517.50 quote 0.66 -0.92 810.00 0.65 0.78 526.00
quote 27.15 8.26 64.00 26.40 27.25 746.00 520.00 quote 0.89 -0.98 445.00 0.87 0.94 1,173
quote 24.85 8.11 15.00 23.80 25.00 19.00 522.50 quote 1.05 -1.24 732.00 0.98 1.10 440.00
quote 22.10 7.20 81.00 21.80 22.60 840.00 525.00 quote 1.29 -1.81 359.00 1.19 1.38 935.00
quote 19.30 5.98 66.00 19.70 20.35 37.00 527.50 quote 1.60 -1.75 251.00 1.50 1.65 200.00
quote 17.90 6.71 135.00 17.50 18.60 1,076 530.00 quote 1.90 -2.10 603.00 1.90 2.05 622.00
quote 15.08 4.88 36.00 15.45 16.30 145.00 532.50 quote 2.30 -2.62 251.00 2.25 2.49 246.00
quote 14.20 6.25 141.00 13.50 14.15 875.00 535.00 quote 2.94 -3.21 377.00 2.74 3.05 527.00
quote 12.00 5.40 70.00 11.65 12.25 238.00 537.50 quote 3.55 -3.45 199.00 3.40 3.70 424.00
quote 10.20 4.48 538.00 10.00 10.50 1,463 540.00 quote 4.23 -4.05 413.00 4.15 4.50 591.00
quote 8.62 4.47 192.00 8.35 8.95 188.00 542.50 quote 4.98 -4.77 188.00 5.05 5.45 103.00
quote 7.19 3.47 814.00 7.00 7.35 1,047 545.00 quote 6.30 -4.47 223.00 6.05 6.50 342.00
545.75 Current price as of 8/15/2022 04:00:00 PM
quote 5.97 3.01 366.00 5.75 6.10 211.00 547.50 quote 7.50 -5.90 53.00 7.35 7.75 25.00
quote 4.85 2.46 1,876 4.65 5.00 1,609 550.00 quote 8.70 -6.90 46.00 8.55 9.20 291.00
quote 3.90 2.16 268.00 3.75 4.05 172.00 552.50 quote 10.50 -8.35 4.00 10.00 10.80 14.00
quote 3.10 1.75 497.00 2.96 3.25 1,180 555.00 quote 11.75 -10.38 97.00 11.90 12.50 36.00
quote 2.45 1.44 243.00 2.33 2.60 205.00 557.50 quote 14.05 0.00 5.00 13.70 14.35
quote 1.92 1.06 997.00 1.85 2.02 1,054 560.00 quote 16.73 -10.81 7.00 15.55 16.65 46.00
quote 1.15 0.60 579.00 1.09 1.20 908.00 565.00 quote 20.30 -2.30 3.00 19.80 20.75 103.00
quote 0.69 0.36 1,434 0.65 0.75 4,498 570.00 quote 26.85 -6.51 2.00 23.20 25.45 55.00
quote 0.43 0.21 205.00 0.39 0.47 623.00 575.00 quote 35.15 0.00 0.00 27.50 31.45 21.00
quote 0.27 0.14 397.00 0.17 0.30 471.00 580.00 quote 42.90 0.75 1.00 33.15 36.55 5.00
quote 0.18 0.04 219.00 0.15 0.20 2,853 585.00 quote 44.25 0.00 0.00 37.35 40.75 19.00
quote 0.12 0.02 250.00 0.06 0.20 480.00 590.00 quote 94.25 0.00 0.00 42.40 44.85
quote 0.12 0.05 106.00 0.09 0.11 300.00 595.00 quote 91.10 0.00 0.00 47.55 50.90 11.00
quote 0.08 0.03 139.00 0.05 0.10 457.00 600.00 quote 61.83 0.00 0.00 52.30 56.05 10.00
quote 0.06 -0.04 4.00 0.04 0.12 28.00 605.00 quote 86.20 0.00 0.00 57.10 61.20 47.00
quote 0.05 0.01 25.00 0.00 0.08 44.00 610.00 quote 86.35 0.00 0.00 62.20 66.10 2.00
quote 0.10 0.00 17.00 0.03 0.10 615.00 quote 0.00 0.00 0.00 67.40 71.00
quote 0.03 0.00 4.00 0.00 0.11 29.00 620.00 quote 107.87 0.00 0.00 72.40 74.85 2.00
quote 0.03 0.02 4.00 0.00 0.11 27.00 625.00 quote 0.00 0.00 0.00 77.05 81.30
quote 0.02 0.00 2.00 0.00 0.10 2.00 630.00 quote 120.95 0.00 0.00 82.00 86.30
quote 0.03 0.00 0.00 0.00 0.09 11.00 635.00 quote 0.00 0.00 0.00 87.25 91.15
quote 0.01 0.00 0.00 0.00 0.08 1.00 640.00 quote 0.00 0.00 0.00 92.15 96.20
quote 0.13 0.00 0.00 0.00 0.07 6.00 650.00 quote 0.00 0.00 0.00 102.40 106.00
quote 0.12 0.00 0.00 0.00 0.05 2.00 660.00 quote 0.00 0.00 0.00 112.05 116.35
quote 0.04 0.00 0.00 0.00 0.07 88.00 670.00 quote 159.40 0.00 0.00 122.15 126.30
quote 0.02 0.00 0.00 0.00 0.06 368.00 680.00 quote 168.90 0.00 0.00 132.35 136.10
quote 0.04 0.00 0.00 0.00 0.06 33.00 690.00 quote 0.00 0.00 0.00 142.35 146.05
quote 0.01 -0.02 1.00 0.00 0.01 139.00 700.00 quote 180.80 0.00 0.00 152.10 156.30
quote 0.03 0.00 0.00 0.00 0.05 10.00 710.00 quote 0.00 0.00 0.00 162.30 166.05
quote 0.01 0.00 0.00 0.00 0.02 264.00 720.00 quote 0.00 0.00 0.00 172.15 176.25
CALLS PUTS
Expires August 26, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 284.00 288.15 260.00 quote 0.10 0.00 0.00 0.00 0.09 1.00
quote 0.00 0.00 0.00 264.05 268.15 280.00 quote 0.05 0.00 0.00 0.00 0.14 1.00
quote 243.14 0.00 0.00 243.90 248.25 1.00 300.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 233.85 238.30 310.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 224.00 228.20 320.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 213.90 218.35 330.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 203.95 208.30 340.00 quote 0.33 0.00 0.00 0.00 0.14 1.00
quote 0.00 0.00 0.00 193.85 198.40 350.00 quote 0.28 0.00 0.00 0.00 0.14 6.00
quote 0.00 0.00 0.00 184.05 188.25 360.00 quote 0.27 0.00 0.00 0.00 0.14 3.00
quote 0.00 0.00 0.00 173.90 178.35 370.00 quote 0.51 0.00 0.00 0.00 0.14 6.00
quote 0.00 0.00 0.00 164.05 168.30 380.00 quote 0.04 0.00 0.00 0.00 0.14 42.00
quote 0.00 0.00 0.00 154.05 158.25 390.00 quote 0.06 0.00 5.00 0.00 0.14 19.00
quote 139.99 0.00 0.00 144.05 148.45 3.00 400.00 quote 0.04 0.00 1.00 0.00 0.15 24.00
quote 0.00 0.00 0.00 139.25 143.20 405.00 quote 0.05 0.00 5.00 0.01 0.15 5.00
quote 0.00 0.00 0.00 134.15 138.35 410.00 quote 0.08 -0.05 9.00 0.01 0.15 15.00
quote 0.00 0.00 0.00 129.00 133.45 415.00 quote 0.04 -0.09 6.00 0.00 0.15 9.00
quote 0.00 0.00 0.00 124.10 128.35 420.00 quote 0.05 -0.03 12.00 0.05 0.09 19.00
quote 0.00 0.00 0.00 119.15 123.40 425.00 quote 0.10 0.00 0.00 0.00 0.14 20.00
quote 0.00 0.00 0.00 114.05 118.50 430.00 quote 0.15 0.00 0.00 0.02 0.17 20.00
quote 0.00 0.00 0.00 109.10 113.45 435.00 quote 0.35 0.00 0.00 0.03 0.15 20.00
quote 0.00 0.00 0.00 104.00 108.50 440.00 quote 0.10 -0.15 3.00 0.04 0.16 23.00
quote 0.00 0.00 0.00 99.15 103.55 445.00 quote 0.13 -0.01 11.00 0.04 0.20 28.00
quote 67.99 0.00 0.00 94.35 98.25 5.00 450.00 quote 0.12 -0.09 66.00 0.01 0.19 168.00
quote 0.00 0.00 0.00 89.35 93.35 455.00 quote 0.28 0.00 0.00 0.07 0.24 59.00
quote 48.87 0.00 0.00 84.35 88.50 3.00 460.00 quote 0.27 -0.03 2.00 0.10 0.25 73.00
quote 36.65 0.00 0.00 79.35 83.60 1.00 465.00 quote 0.18 -0.12 10.00 0.10 0.29 102.00
quote 50.93 0.00 0.00 74.45 78.40 2.00 470.00 quote 0.23 -0.18 142.00 0.21 0.33 123.00
quote 62.65 0.00 0.00 69.75 73.55 2.00 475.00 quote 0.30 -0.18 10.00 0.20 0.37 257.00
quote 65.09 0.00 0.00 64.55 68.75 2.00 480.00 quote 0.38 -0.21 30.00 0.25 0.41 151.00
quote 53.10 -7.22 6.00 59.65 63.70 7.00 485.00 quote 0.44 -0.26 3.00 0.31 0.49 108.00
quote 54.50 20.26 1.00 54.95 58.80 4.00 490.00 quote 0.48 -0.36 109.00 0.41 0.57 60.00
quote 41.86 0.00 0.00 50.05 53.75 9.00 495.00 quote 0.67 -0.40 18.00 0.53 0.69 114.00
quote 38.76 -0.19 1.00 45.35 49.00 23.00 500.00 quote 0.80 -0.55 226.00 0.71 0.82 192.00
quote 32.80 0.00 0.00 40.35 44.30 22.00 505.00 quote 0.96 -0.80 60.00 0.94 1.05 261.00
quote 36.01 7.03 4.00 35.80 39.60 25.00 510.00 quote 1.26 -1.02 118.00 1.25 1.36 327.00
quote 0.00 0.00 0.00 34.70 36.05 512.50 quote 1.90 -0.70 1.00 1.41 1.56 49.00
quote 32.77 6.83 2.00 32.35 33.60 32.00 515.00 quote 1.71 -1.29 32.00 1.65 1.87 231.00
quote 28.76 0.00 0.00 29.45 31.15 1.00 517.50 quote 2.10 -2.13 10.00 1.90 2.08 48.00
quote 27.83 6.65 2.00 27.65 29.10 1,601 520.00 quote 2.24 -1.73 100.00 2.15 2.37 1,715
quote 24.65 0.00 0.00 24.75 26.85 1.00 522.50 quote 3.20 -1.20 11.00 2.45 2.74 16.00
quote 20.45 2.75 3.00 23.70 24.60 120.00 525.00 quote 3.00 -1.90 200.00 2.92 3.15 646.00
quote 21.00 5.30 1.00 21.80 22.80 2.00 527.50 quote 3.37 -2.43 33.00 3.30 3.60 66.00
quote 18.96 4.46 12.00 19.80 20.60 313.00 530.00 quote 3.87 -2.48 113.00 3.80 4.15 176.00
quote 12.45 -0.10 8.00 17.90 18.70 25.00 532.50 quote 5.20 -2.60 46.00 4.45 4.75 29.00
quote 15.30 4.30 22.00 16.10 16.90 144.00 535.00 quote 5.12 -3.15 61.00 5.15 5.50 117.00
quote 15.48 6.23 25.00 14.40 15.15 99.00 537.50 quote 6.10 -3.95 124.00 5.90 6.25 325.00
quote 13.70 5.15 42.00 12.85 13.45 171.00 540.00 quote 6.80 -4.55 64.00 6.75 7.15 175.00
quote 11.46 4.06 41.00 11.30 11.95 53.00 542.50 quote 8.50 -3.75 15.00 7.70 8.25 70.00
quote 10.77 4.82 127.00 9.90 10.30 195.00 545.00 quote 9.00 -5.19 52.00 8.80 9.25 47.00
545.75 Current price as of 8/15/2022 04:00:00 PM
quote 8.83 3.98 309.00 8.80 9.15 103.00 547.50 quote 10.20 -4.10 27.00 9.90 10.45 19.00
quote 8.00 3.49 360.00 7.45 7.90 195.00 550.00 quote 11.50 -6.08 11.00 11.20 11.75 57.00
quote 6.40 2.75 39.00 6.45 6.80 73.00 552.50 quote 15.20 0.00 0.00 12.50 13.20 13.00
quote 5.60 2.46 147.00 5.45 5.80 142.00 555.00 quote 19.70 0.00 0.00 14.00 14.80 13.00
quote 4.70 2.18 11.00 4.60 4.90 35.00 557.50 quote 16.25 -1.20 2.00 15.70 16.85 6.00
quote 4.00 2.05 325.00 3.85 4.10 134.00 560.00 quote 17.93 -7.42 2.00 17.45 18.15 17.00
quote 2.76 1.37 131.00 2.60 2.85 118.00 565.00 quote 28.20 0.00 0.00 21.15 22.15 1.00
quote 1.86 0.92 36.00 1.76 1.96 219.00 570.00 quote 36.00 0.00 0.00 24.75 26.10 30.00
quote 1.27 0.66 29.00 1.17 1.27 104.00 575.00 quote 0.00 0.00 0.00 29.30 31.85
quote 0.80 0.41 18.00 0.75 0.89 71.00 580.00 quote 45.15 0.00 1.00 32.95 35.45 1.00
quote 0.58 0.19 26.00 0.49 0.58 59.00 585.00 quote 0.00 0.00 0.00 37.35 41.55
quote 0.36 0.14 3.00 0.31 0.48 172.00 590.00 quote 0.00 0.00 0.00 42.20 46.25
quote 0.26 0.10 1.00 0.16 0.35 111.00 595.00 quote 0.00 0.00 0.00 47.25 50.95
quote 0.19 0.04 40.00 0.11 0.25 97.00 600.00 quote 80.00 0.00 0.00 52.05 56.15 1.00
quote 0.78 0.00 0.00 0.05 0.23 5.00 605.00 quote 0.00 0.00 0.00 57.10 61.05
quote 0.36 0.00 0.00 0.04 0.23 29.00 610.00 quote 0.00 0.00 0.00 62.10 66.25
quote 0.20 -0.04 1.00 0.03 0.17 22.00 615.00 quote 0.00 0.00 0.00 67.10 71.25
quote 0.11 0.00 0.00 0.00 0.17 1.00 620.00 quote 0.00 0.00 0.00 72.20 75.10
quote 0.04 -0.04 6.00 0.02 0.15 2.00 630.00 quote 0.00 0.00 0.00 81.95 86.40
quote 0.01 0.00 0.00 0.01 0.15 2.00 640.00 quote 0.00 0.00 0.00 92.00 96.30
quote 0.05 -0.15 2.00 0.00 0.05 1.00 650.00 quote 0.00 0.00 0.00 102.15 106.20
quote 0.00 0.00 0.00 0.00 0.10 660.00 quote 0.00 0.00 0.00 112.05 116.30
quote 0.02 0.00 0.00 0.00 0.05 2.00 670.00 quote 0.00 0.00 0.00 122.20 126.20
quote 0.00 0.00 0.00 0.00 0.07 680.00 quote 0.00 0.00 0.00 132.10 136.25
quote 0.00 0.00 0.00 0.00 0.05 690.00 quote 0.00 0.00 0.00 142.05 146.30
quote 0.02 -0.02 24.00 0.02 0.03 850.00 700.00 quote 0.00 0.00 0.00 151.95 156.35

September, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.