OPTION CHAIN FOR COSTCO WHOLESALE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 7, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 172.30 | 176.60 | 155.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 0.10 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 167.30 | 171.60 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 162.30 | 166.60 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.20 | 161.60 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.30 | 156.60 | 175.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.11 | 36.00 | |
| quote | 0.00 | 0.00 | 0.00 | 146.70 | 151.40 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 142.30 | 146.60 | 185.00 | quote | 0.77 | 0.00 | 0.00 | 0.00 | 0.12 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.00 | 141.45 | 190.00 | quote | 0.37 | 0.00 | 0.00 | 0.00 | 2.13 | 110.00 | |
| quote | 0.00 | 0.00 | 0.00 | 131.70 | 136.35 | 195.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 2.13 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.30 | 131.60 | 200.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.13 | 84.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.10 | 126.60 | 205.00 | quote | 0.03 | 0.00 | 144.00 | 0.00 | 2.13 | 144.00 | |
| quote | 105.57 | 0.00 | 0.00 | 117.20 | 121.60 | 1.00 | 210.00 | quote | 0.03 | -0.39 | 231.00 | 0.00 | 0.05 | 596.00 |
| quote | 0.00 | 0.00 | 0.00 | 112.00 | 116.60 | 215.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.14 | 144.00 | |
| quote | 0.00 | 0.00 | 0.00 | 107.30 | 111.60 | 220.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 2.13 | 288.00 | |
| quote | 0.00 | 0.00 | 0.00 | 102.00 | 106.45 | 225.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.13 | 500.00 | |
| quote | 0.00 | 0.00 | 0.00 | 96.85 | 101.40 | 230.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 2.13 | 44.00 | |
| quote | 90.02 | 0.00 | 0.00 | 92.15 | 96.60 | 2.00 | 235.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 2.13 | 21.00 |
| quote | 0.00 | 0.00 | 0.00 | 87.15 | 91.60 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.15 | 86.60 | 245.00 | quote | 0.08 | 0.00 | 48.00 | 0.00 | 2.13 | 48.00 | |
| quote | 0.00 | 0.00 | 0.00 | 77.15 | 81.60 | 250.00 | quote | 0.06 | -1.21 | 77.00 | 0.00 | 0.17 | 244.00 | |
| quote | 0.00 | 0.00 | 0.00 | 72.15 | 76.60 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.80 | 71.35 | 260.00 | quote | 1.12 | 0.00 | 0.00 | 0.00 | 2.13 | 96.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.00 | 66.60 | 265.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 2.51 | 49.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.30 | 61.60 | 270.00 | quote | 0.12 | 0.02 | 27.00 | 0.00 | 0.34 | 120.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.30 | 58.75 | 272.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.51 | ||
| quote | 0.00 | 0.00 | 0.00 | 52.30 | 56.60 | 275.00 | quote | 1.13 | 0.00 | 0.00 | 0.00 | 0.18 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.30 | 53.80 | 277.50 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 2.52 | 26.00 | |
| quote | 46.50 | 0.00 | 0.00 | 47.00 | 51.60 | 2.00 | 280.00 | quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.05 | 177.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.30 | 49.20 | 282.50 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 2.51 | 2.00 | |
| quote | 39.72 | -3.28 | 2.00 | 42.30 | 46.60 | 2.00 | 285.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.28 | 34.00 |
| quote | 0.00 | 0.00 | 0.00 | 39.55 | 44.20 | 287.50 | quote | 0.15 | -0.10 | 1.00 | 0.00 | 2.50 | 64.00 | |
| quote | 36.55 | 0.00 | 0.00 | 37.30 | 41.50 | 30.00 | 290.00 | quote | 0.10 | -0.03 | 1.00 | 0.00 | 0.38 | 599.00 |
| quote | 0.00 | 0.00 | 0.00 | 34.75 | 39.20 | 292.50 | quote | 0.49 | 0.00 | 0.00 | 0.00 | 2.16 | 73.00 | |
| quote | 33.06 | 0.00 | 0.00 | 32.95 | 36.15 | 2.00 | 295.00 | quote | 0.06 | -0.14 | 10.00 | 0.05 | 0.07 | 523.00 |
| quote | 14.57 | 0.00 | 0.00 | 30.30 | 33.65 | 10.00 | 297.50 | quote | 0.67 | 0.00 | 0.00 | 0.00 | 2.55 | 69.00 |
| quote | 26.30 | 0.00 | 0.00 | 28.15 | 30.90 | 1.00 | 300.00 | quote | 0.10 | -0.05 | 368.00 | 0.01 | 0.12 | 170.00 |
| quote | 26.90 | 5.52 | 22.00 | 25.50 | 28.55 | 22.00 | 302.50 | quote | 0.10 | -0.04 | 1.00 | 0.01 | 0.18 | 159.00 |
| quote | 20.77 | -1.03 | 1.00 | 23.10 | 25.70 | 2.00 | 305.00 | quote | 0.10 | -0.21 | 1,557 | 0.06 | 0.14 | 206.00 |
| quote | 19.31 | 0.00 | 0.00 | 20.65 | 23.65 | 34.00 | 307.50 | quote | 0.26 | -0.36 | 133.00 | 0.02 | 1.22 | 170.00 |
| quote | 15.60 | 2.30 | 5.00 | 18.75 | 21.10 | 23.00 | 310.00 | quote | 0.12 | -0.15 | 146.00 | 0.10 | 0.15 | 255.00 |
| quote | 12.20 | -4.90 | 2.00 | 15.40 | 18.85 | 11.00 | 312.50 | quote | 0.18 | -0.24 | 100.00 | 0.09 | 0.46 | 611.00 |
| quote | 14.70 | 3.75 | 42.00 | 13.30 | 16.20 | 61.00 | 315.00 | quote | 0.22 | -0.25 | 208.00 | 0.16 | 0.25 | 789.00 |
| quote | 12.00 | 2.80 | 1.00 | 11.35 | 14.00 | 44.00 | 317.50 | quote | 0.28 | -0.47 | 312.00 | 0.22 | 0.52 | 896.00 |
| quote | 9.78 | 3.08 | 88.00 | 9.50 | 10.15 | 173.00 | 320.00 | quote | 0.39 | -0.81 | 578.00 | 0.41 | 0.57 | 937.00 |
| quote | 7.26 | 2.56 | 317.00 | 5.10 | 7.70 | 428.00 | 322.50 | quote | 0.62 | -1.41 | 1,045 | 0.48 | 0.72 | 727.00 |
| quote | 5.57 | 2.22 | 620.00 | 5.15 | 5.55 | 792.00 | 325.00 | quote | 1.12 | -1.80 | 767.00 | 1.05 | 1.20 | 411.00 |
| quote | 4.03 | 1.88 | 663.00 | 3.45 | 3.85 | 730.00 | 327.50 | quote | 1.72 | -2.53 | 760.00 | 1.72 | 2.01 | 118.00 |
| 329.32 | Current price as of 8/03/2020 04:00:00 PM | |||||||||||||
| quote | 2.63 | 1.34 | 1,964 | 2.29 | 2.49 | 838.00 | 330.00 | quote | 2.90 | -2.58 | 109.00 | 2.44 | 3.80 | 45.00 |
| quote | 1.71 | 1.09 | 1,123 | 1.42 | 1.72 | 325.00 | 332.50 | quote | 4.90 | -2.60 | 7.00 | 4.65 | 5.55 | 27.00 |
| quote | 1.05 | 0.51 | 3,061 | 0.63 | 1.39 | 463.00 | 335.00 | quote | 7.80 | -3.75 | 1.00 | 6.10 | 7.10 | 21.00 |
| quote | 0.72 | 0.34 | 315.00 | 0.60 | 1.00 | 464.00 | 337.50 | quote | 14.30 | 2.85 | 4.00 | 8.50 | 9.15 | 15.00 |
| quote | 0.51 | 0.27 | 718.00 | 0.44 | 0.53 | 497.00 | 340.00 | quote | 17.28 | 0.63 | 5.00 | 10.75 | 12.55 | 12.00 |
| quote | 0.43 | 0.23 | 281.00 | 0.05 | 0.49 | 49.00 | 342.50 | quote | 0.00 | 0.00 | 0.00 | 12.45 | 15.80 | |
| quote | 0.32 | 0.13 | 350.00 | 0.25 | 0.38 | 178.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 14.45 | 16.95 | |
| quote | 0.26 | 0.06 | 20.00 | 0.03 | 1.53 | 27.00 | 347.50 | quote | 24.92 | 4.69 | 1.00 | 16.95 | 19.45 | 1.00 |
| quote | 0.29 | 0.14 | 1,287 | 0.04 | 0.25 | 813.00 | 350.00 | quote | 22.25 | 0.00 | 0.00 | 19.50 | 22.20 | 1.00 |
| quote | 0.10 | -0.15 | 1.00 | 0.00 | 1.53 | 6.00 | 352.50 | quote | 0.00 | 0.00 | 0.00 | 21.80 | 25.00 | |
| quote | 0.17 | -0.07 | 52.00 | 0.12 | 0.52 | 33.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 24.05 | 27.55 | |
| quote | 0.12 | -0.02 | 28.00 | 0.05 | 0.48 | 105.00 | 360.00 | quote | 30.70 | 0.00 | 0.00 | 29.40 | 32.50 | 1.00 |
| quote | 0.10 | -0.04 | 360.00 | 0.00 | 0.47 | 512.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 34.10 | 37.35 | |
| quote | 0.15 | 0.09 | 1.00 | 0.00 | 0.20 | 161.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 38.95 | 42.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.24 | 375.00 | quote | 49.45 | 0.00 | 0.00 | 44.00 | 47.35 | 2.00 | |
| quote | 1.07 | 1.01 | 122.00 | 0.00 | 0.26 | 527.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 48.75 | 53.15 | |
| quote | 0.06 | -0.34 | 10.00 | 0.00 | 2.58 | 22.00 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 53.90 | 57.70 | |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 2.19 | 10.00 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 58.70 | 62.30 | |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 2.18 | 10.00 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 63.65 | 68.15 | |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 2.18 | 10.00 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 68.65 | 73.20 | |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 2.53 | 10.00 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 73.75 | 78.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.53 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 78.60 | 83.20 | ||
| quote | 0.07 | 0.00 | 189.00 | 0.00 | 0.15 | 169.00 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 83.30 | 88.00 | |
| CALLS | PUTS | |||||||||||||
| Expires August 14, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 102.25 | 106.80 | 225.00 | quote | 0.06 | -0.02 | 106.00 | 0.00 | 0.06 | 1,049 | |
| quote | 0.00 | 0.00 | 0.00 | 97.25 | 101.80 | 230.00 | quote | 0.13 | 0.05 | 47.00 | 0.00 | 0.41 | 675.00 | |
| quote | 0.00 | 0.00 | 0.00 | 92.20 | 96.80 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 87.00 | 91.50 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.25 | 86.80 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 77.00 | 81.35 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.30 | 76.80 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.65 | ||
| quote | 65.90 | 0.00 | 0.00 | 67.25 | 71.80 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 60.74 | 0.00 | 0.00 | 62.20 | 66.80 | 265.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 2.54 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.20 | 61.80 | 270.00 | quote | 0.19 | -0.06 | 340.00 | 0.00 | 0.34 | 212.00 | |
| quote | 0.00 | 0.00 | 0.00 | 53.05 | 56.80 | 275.00 | quote | 0.28 | 0.10 | 11.00 | 0.00 | 2.71 | 20.00 | |
| quote | 48.20 | 0.00 | 0.00 | 48.00 | 51.50 | 2.00 | 280.00 | quote | 0.20 | -0.01 | 1.00 | 0.00 | 0.40 | 106.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.25 | 49.20 | 282.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.77 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.15 | 46.80 | 285.00 | quote | 0.24 | -0.53 | 50.00 | 0.01 | 0.30 | 12.00 | |
| quote | 38.50 | 0.00 | 2.00 | 40.75 | 42.50 | 2.00 | 287.50 | quote | 0.55 | 0.00 | 0.00 | 0.11 | 0.33 | 9.00 |
| quote | 36.00 | 0.47 | 1.00 | 38.30 | 41.80 | 1.00 | 290.00 | quote | 0.50 | 0.00 | 0.00 | 0.20 | 0.48 | 242.00 |
| quote | 36.40 | 0.00 | 0.00 | 35.90 | 39.40 | 1.00 | 292.50 | quote | 0.59 | 0.00 | 0.00 | 0.00 | 2.34 | 11.00 |
| quote | 28.40 | -5.61 | 300.00 | 33.35 | 37.00 | 300.00 | 295.00 | quote | 0.39 | -0.06 | 171.00 | 0.00 | 0.57 | 46.00 |
| quote | 27.60 | -4.24 | 500.00 | 29.85 | 34.40 | 500.00 | 297.50 | quote | 0.65 | -0.33 | 103.00 | 0.00 | 3.60 | 120.00 |
| quote | 29.46 | 0.00 | 0.00 | 28.30 | 31.45 | 85.00 | 300.00 | quote | 0.45 | -0.30 | 15.00 | 0.05 | 2.93 | 78.00 |
| quote | 27.12 | 0.00 | 0.00 | 24.70 | 27.50 | 2.00 | 302.50 | quote | 0.41 | -0.46 | 20.00 | 0.05 | 0.52 | 55.00 |
| quote | 25.00 | 0.30 | 1.00 | 23.40 | 27.20 | 43.00 | 305.00 | quote | 0.52 | -0.45 | 45.00 | 0.05 | 3.55 | 79.00 |
| quote | 20.17 | 0.00 | 0.00 | 20.90 | 24.80 | 3.00 | 307.50 | quote | 0.45 | -0.47 | 18.00 | 0.49 | 0.96 | 40.00 |
| quote | 17.09 | 0.00 | 0.00 | 19.65 | 22.30 | 211.00 | 310.00 | quote | 0.68 | -0.33 | 99.00 | 0.63 | 0.70 | 494.00 |
| quote | 13.25 | 0.97 | 1.00 | 16.00 | 19.15 | 23.00 | 312.50 | quote | 0.90 | -0.40 | 33.00 | 0.66 | 1.08 | 129.00 |
| quote | 11.35 | -0.25 | 1.00 | 12.90 | 15.60 | 78.00 | 315.00 | quote | 0.90 | -0.63 | 163.00 | 0.00 | 0.98 | 371.00 |
| quote | 13.50 | 4.02 | 1.00 | 12.70 | 14.35 | 14.00 | 317.50 | quote | 1.18 | -1.71 | 23.00 | 1.13 | 1.28 | 48.00 |
| quote | 10.18 | 3.28 | 63.00 | 10.55 | 11.15 | 121.00 | 320.00 | quote | 1.65 | -1.26 | 34.00 | 1.33 | 1.52 | 292.00 |
| quote | 7.55 | 2.55 | 4.00 | 8.05 | 9.00 | 35.00 | 322.50 | quote | 1.76 | -2.39 | 46.00 | 1.74 | 1.99 | 88.00 |
| quote | 7.20 | 2.75 | 82.00 | 5.85 | 6.95 | 329.00 | 325.00 | quote | 2.42 | -1.68 | 62.00 | 2.30 | 2.63 | 131.00 |
| quote | 4.80 | 1.51 | 63.00 | 4.95 | 5.35 | 195.00 | 327.50 | quote | 3.40 | -2.03 | 74.00 | 3.00 | 3.55 | 74.00 |
| 329.32 | Current price as of 8/03/2020 04:00:00 PM | |||||||||||||
| quote | 4.11 | 1.71 | 181.00 | 3.50 | 4.35 | 271.00 | 330.00 | quote | 4.60 | -3.99 | 68.00 | 4.40 | 5.05 | 23.00 |
| quote | 2.57 | 0.57 | 32.00 | 2.66 | 3.45 | 41.00 | 332.50 | quote | 6.35 | -3.82 | 4.00 | 5.60 | 6.95 | 33.00 |
| quote | 2.07 | 0.82 | 104.00 | 1.68 | 2.12 | 272.00 | 335.00 | quote | 7.60 | -4.34 | 1.00 | 6.90 | 7.95 | 3.00 |
| quote | 1.31 | 0.48 | 85.00 | 1.39 | 1.83 | 46.00 | 337.50 | quote | 0.00 | 0.00 | 0.00 | 9.55 | 11.50 | |
| quote | 1.15 | 0.40 | 194.00 | 1.00 | 1.42 | 231.00 | 340.00 | quote | 15.75 | -0.90 | 2.00 | 11.60 | 13.70 | 25.00 |
| quote | 1.00 | 0.46 | 17.00 | 0.75 | 1.06 | 18.00 | 342.50 | quote | 0.00 | 0.00 | 0.00 | 12.55 | 16.00 | |
| quote | 0.66 | 0.19 | 46.00 | 0.31 | 2.22 | 49.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 14.90 | 18.15 | |
| quote | 0.41 | -0.07 | 11.00 | 0.08 | 2.94 | 4.00 | 347.50 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 20.55 | |
| quote | 0.46 | 0.17 | 43.00 | 0.30 | 0.67 | 260.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 19.50 | 22.85 | |
| quote | 0.60 | 0.00 | 11.00 | 0.05 | 1.00 | 352.50 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 25.20 | ||
| quote | 0.27 | 0.01 | 2.00 | 0.19 | 0.54 | 58.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 24.40 | 27.80 | |
| quote | 0.19 | -0.07 | 1.00 | 0.20 | 0.45 | 19.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 29.20 | 32.75 | |
| quote | 0.16 | -0.02 | 393.00 | 0.11 | 0.47 | 631.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 34.20 | 37.70 | |
| quote | 0.17 | 0.01 | 51.00 | 0.01 | 0.37 | 4,497 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 39.15 | 42.65 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.66 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 44.10 | 47.60 | ||
| quote | 1.11 | 0.85 | 122.00 | 0.01 | 0.27 | 499.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 49.10 | 52.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.04 | 2.61 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 54.00 | 57.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.58 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 58.75 | 63.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.57 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 63.65 | 68.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.17 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 68.65 | 73.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.52 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 73.55 | 78.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.53 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 78.30 | 82.85 | ||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 177.00 | 181.60 | 150.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 2.07 | 288.00 | |
| quote | 0.00 | 0.00 | 0.00 | 172.00 | 176.60 | 155.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.12 | 51.00 | |
| quote | 0.00 | 0.00 | 0.00 | 167.15 | 171.70 | 160.00 | quote | 0.12 | 0.04 | 2.00 | 0.00 | 2.07 | 76.00 | |
| quote | 0.00 | 0.00 | 0.00 | 162.15 | 166.80 | 165.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 2.14 | 36.00 | |
| quote | 0.00 | 0.00 | 0.00 | 157.20 | 161.70 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.30 | 156.80 | 175.00 | quote | 0.33 | 0.00 | 0.00 | 0.00 | 2.14 | 144.00 | |
| quote | 0.00 | 0.00 | 0.00 | 147.00 | 151.45 | 180.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 2.15 | 145.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.20 | 146.65 | 185.00 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 2.15 | 144.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.25 | 141.80 | 190.00 | quote | 0.34 | 0.00 | 0.00 | 0.00 | 2.15 | 72.00 | |
| quote | 0.00 | 0.00 | 0.00 | 132.30 | 136.80 | 195.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 2.16 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.10 | 131.80 | 200.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 284.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.25 | 126.75 | 205.00 | quote | 0.31 | 0.00 | 0.00 | 0.00 | 2.19 | 40.00 | |
| quote | 106.06 | 0.00 | 0.00 | 117.50 | 121.80 | 3.00 | 210.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.75 | 801.00 |
| quote | 0.00 | 0.00 | 0.00 | 112.25 | 116.70 | 215.00 | quote | 1.70 | 0.00 | 0.00 | 0.00 | 1.70 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 107.20 | 111.75 | 220.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 2.22 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 102.25 | 106.80 | 225.00 | quote | 0.10 | -0.03 | 73.00 | 0.01 | 0.16 | 492.00 | |
| quote | 95.12 | -2.56 | 1.00 | 97.50 | 101.80 | 1.00 | 230.00 | quote | 0.22 | 0.00 | 1.00 | 0.00 | 0.41 | 800.00 |
| quote | 0.00 | 0.00 | 0.00 | 92.05 | 96.60 | 235.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 2.26 | 49.00 | |
| quote | 86.61 | 0.00 | 0.00 | 87.30 | 91.80 | 4.00 | 240.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 2.28 | 856.00 |
| quote | 0.00 | 0.00 | 0.00 | 82.55 | 86.80 | 245.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.38 | 33.00 | |
| quote | 65.51 | 0.00 | 0.00 | 78.40 | 80.95 | 1.00 | 250.00 | quote | 0.30 | 0.00 | 0.00 | 0.10 | 0.30 | 135.00 |
| quote | 76.05 | 0.00 | 0.00 | 73.00 | 76.05 | 2.00 | 255.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 2.35 | 84.00 |
| quote | 66.11 | 0.00 | 0.00 | 68.40 | 70.95 | 5.00 | 260.00 | quote | 0.25 | -0.05 | 20.00 | 0.10 | 0.25 | 165.00 |
| quote | 60.20 | 0.00 | 0.00 | 63.10 | 66.20 | 101.00 | 265.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 2.39 | 83.00 |
| quote | 55.65 | 0.00 | 0.00 | 57.50 | 61.80 | 3.00 | 270.00 | quote | 0.32 | -0.15 | 7.00 | 0.20 | 0.37 | 410.00 |
| quote | 30.69 | 0.00 | 0.00 | 53.10 | 56.50 | 2.00 | 275.00 | quote | 0.33 | -0.12 | 22.00 | 0.30 | 0.57 | 474.00 |
| quote | 45.18 | -2.33 | 5.00 | 48.20 | 51.30 | 14.00 | 280.00 | quote | 0.39 | -0.09 | 18.00 | 0.25 | 0.40 | 772.00 |
| quote | 44.00 | 3.44 | 3.00 | 43.45 | 46.25 | 4.00 | 285.00 | quote | 0.42 | -0.10 | 33.00 | 0.40 | 0.54 | 481.00 |
| quote | 36.23 | -0.33 | 2.00 | 38.40 | 41.40 | 21.00 | 290.00 | quote | 0.48 | -0.13 | 36.00 | 0.42 | 0.56 | 523.00 |
| quote | 29.20 | -2.76 | 1.00 | 33.60 | 35.15 | 266.00 | 295.00 | quote | 0.58 | -0.19 | 47.00 | 0.50 | 0.60 | 417.00 |
| quote | 29.60 | 4.58 | 7.00 | 28.75 | 31.05 | 518.00 | 300.00 | quote | 0.72 | -0.25 | 51.00 | 0.64 | 0.85 | 2,128 |
| quote | 25.70 | 0.00 | 0.00 | 26.30 | 29.15 | 2.00 | 302.50 | quote | 1.12 | -0.03 | 1.00 | 0.63 | 1.12 | 27.00 |
| quote | 24.80 | 3.25 | 2.00 | 25.00 | 27.60 | 320.00 | 305.00 | quote | 0.91 | -0.34 | 97.00 | 0.87 | 1.10 | 768.00 |
| quote | 19.25 | -2.65 | 8.00 | 22.65 | 24.30 | 9.00 | 307.50 | quote | 1.37 | -0.16 | 23.00 | 0.97 | 1.35 | 179.00 |
| quote | 21.13 | 3.76 | 14.00 | 20.35 | 21.60 | 724.00 | 310.00 | quote | 1.18 | -0.47 | 123.00 | 1.14 | 1.28 | 1,362 |
| quote | 16.03 | 0.00 | 0.00 | 16.85 | 19.65 | 4.00 | 312.50 | quote | 1.37 | -0.80 | 18.00 | 1.30 | 1.51 | 153.00 |
| quote | 15.50 | 3.66 | 12.00 | 15.80 | 16.80 | 670.00 | 315.00 | quote | 1.69 | -0.81 | 142.00 | 1.61 | 1.77 | 785.00 |
| quote | 12.70 | 1.78 | 2.00 | 13.50 | 14.40 | 85.00 | 317.50 | quote | 2.01 | -0.97 | 81.00 | 1.70 | 2.14 | 395.00 |
| quote | 12.30 | 3.25 | 106.00 | 11.40 | 12.30 | 1,588 | 320.00 | quote | 2.50 | -1.13 | 144.00 | 2.21 | 2.74 | 1,076 |
| quote | 8.50 | 1.01 | 17.00 | 8.50 | 10.55 | 87.00 | 322.50 | quote | 3.16 | -1.21 | 43.00 | 2.26 | 3.35 | 286.00 |
| quote | 8.50 | 2.45 | 134.00 | 8.10 | 8.75 | 1,767 | 325.00 | quote | 4.12 | -1.43 | 55.00 | 3.80 | 4.00 | 582.00 |
| quote | 6.95 | 1.95 | 62.00 | 6.45 | 7.00 | 280.00 | 327.50 | quote | 5.10 | -3.20 | 26.00 | 4.45 | 5.00 | 160.00 |
| 329.32 | Current price as of 8/03/2020 04:00:00 PM | |||||||||||||
| quote | 5.60 | 2.00 | 430.00 | 5.20 | 5.85 | 2,478 | 330.00 | quote | 6.00 | -2.67 | 82.00 | 5.85 | 8.00 | 404.00 |
| quote | 4.22 | 1.53 | 97.00 | 3.15 | 4.70 | 99.00 | 332.50 | quote | 7.53 | -2.75 | 8.00 | 7.15 | 8.05 | 39.00 |
| quote | 3.45 | 1.19 | 380.00 | 3.05 | 3.30 | 1,393 | 335.00 | quote | 10.52 | 0.00 | 0.00 | 8.40 | 9.05 | 77.00 |
| quote | 2.29 | 0.75 | 51.00 | 2.36 | 2.59 | 166.00 | 337.50 | quote | 10.86 | 0.00 | 3.00 | 10.50 | 11.45 | |
| quote | 1.95 | 0.77 | 276.00 | 1.79 | 2.00 | 1,201 | 340.00 | quote | 13.13 | -3.53 | 4.00 | 12.40 | 13.35 | 77.00 |
| quote | 0.98 | 0.28 | 73.00 | 1.03 | 1.21 | 1,322 | 345.00 | quote | 22.05 | 0.47 | 10.00 | 16.25 | 18.30 | 7.00 |
| quote | 0.69 | 0.21 | 76.00 | 0.60 | 0.75 | 1,816 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 19.85 | 22.70 | |
| quote | 0.41 | 0.06 | 23.00 | 0.30 | 0.56 | 576.00 | 355.00 | quote | 31.73 | 0.71 | 1.00 | 24.50 | 27.45 | 1.00 |
| quote | 0.30 | -0.01 | 11.00 | 0.26 | 0.46 | 369.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 29.45 | 32.45 | |
| quote | 0.26 | 0.01 | 35.00 | 0.18 | 0.54 | 232.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 34.60 | 37.35 | |
| quote | 0.24 | 0.01 | 14.00 | 0.04 | 0.40 | 4,645 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 38.75 | 42.70 | |
| quote | 0.11 | -0.09 | 51.00 | 0.00 | 2.29 | 122.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 44.30 | 47.40 | |
| quote | 0.20 | -0.03 | 7.00 | 0.05 | 0.38 | 344.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 48.50 | 52.20 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 1.10 | 17.00 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 54.30 | 57.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 59.10 | 62.50 | ||
| quote | 0.61 | 0.00 | 0.00 | 0.00 | 2.30 | 15.00 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 64.30 | 67.25 | |
| quote | 0.46 | 0.00 | 0.00 | 0.00 | 1.00 | 73.00 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 69.15 | 73.20 | |
| quote | 0.59 | 0.00 | 0.00 | 0.00 | 2.21 | 63.00 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 73.85 | 78.20 | |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.27 | 135.00 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 78.30 | 82.90 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.23 | 102.00 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 83.40 | 88.00 | |
| quote | 0.14 | 0.00 | 62.00 | 0.00 | 0.19 | 62.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 89.10 | 93.20 | |
| quote | 0.12 | 0.01 | 21.00 | 0.00 | 0.22 | 463.00 | 425.00 | quote | 95.65 | 0.00 | 0.00 | 93.30 | 97.80 | 2.00 |
| quote | 0.10 | 0.02 | 311.00 | 0.00 | 2.17 | 318.00 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 98.35 | 102.85 | |
| quote | 0.09 | -0.08 | 157.00 | 0.00 | 2.16 | 24.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 103.30 | 107.85 | |
| quote | 0.09 | -0.05 | 403.00 | 0.00 | 0.27 | 335.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 108.30 | 113.00 | |
| CALLS | PUTS | |||||||||||||
| Expires August 28, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 162.25 | 166.80 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 156.90 | 161.25 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.53 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.00 | 156.35 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.10 | 151.75 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 142.15 | 146.80 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.18 | ||
| quote | 0.00 | 0.00 | 0.00 | 137.15 | 141.80 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 132.10 | 136.80 | 195.00 | quote | 0.58 | 0.00 | 0.00 | 0.00 | 2.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.30 | 131.80 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.22 | ||
| quote | 0.00 | 0.00 | 0.00 | 122.10 | 126.70 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.10 | 121.80 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 112.10 | 116.75 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 107.00 | 111.45 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.29 | ||
| quote | 0.00 | 0.00 | 0.00 | 102.25 | 106.80 | 225.00 | quote | 0.93 | 0.00 | 0.00 | 0.02 | 0.77 | 459.00 | |
| quote | 0.00 | 0.00 | 0.00 | 97.35 | 101.80 | 230.00 | quote | 0.27 | -0.11 | 1.00 | 0.01 | 1.33 | 175.00 | |
| quote | 0.00 | 0.00 | 0.00 | 92.75 | 96.80 | 235.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 1.47 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 87.70 | 91.75 | 240.00 | quote | 0.46 | 0.00 | 0.00 | 0.00 | 0.98 | 56.00 | |
| quote | 0.00 | 0.00 | 0.00 | 82.70 | 86.80 | 245.00 | quote | 0.27 | -0.41 | 7.00 | 0.00 | 1.77 | 809.00 | |
| quote | 0.00 | 0.00 | 0.00 | 77.75 | 81.80 | 250.00 | quote | 0.44 | -0.19 | 2.00 | 0.14 | 1.24 | 39.00 | |
| quote | 0.00 | 0.00 | 0.00 | 73.25 | 77.00 | 255.00 | quote | 0.41 | -0.03 | 2.00 | 0.00 | 1.03 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.80 | 72.00 | 260.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 2.57 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.80 | 67.00 | 265.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 2.62 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.15 | 62.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 52.75 | 57.20 | 275.00 | quote | 2.81 | 0.00 | 0.00 | 0.00 | 2.70 | 53.00 | |
| quote | 46.33 | 0.00 | 25.00 | 48.05 | 52.20 | 25.00 | 280.00 | quote | 0.77 | 0.00 | 0.00 | 0.00 | 2.78 | 6.00 |
| quote | 38.87 | 0.00 | 25.00 | 42.75 | 47.15 | 25.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.41 | 1.15 | |
| quote | 0.00 | 0.00 | 0.00 | 37.65 | 41.90 | 290.00 | quote | 0.74 | -0.38 | 7.00 | 0.09 | 2.77 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.35 | 39.45 | 292.50 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 2.97 | ||
| quote | 29.36 | -0.08 | 25.00 | 33.45 | 37.10 | 29.00 | 295.00 | quote | 1.03 | -0.24 | 7.00 | 0.05 | 1.54 | 42.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.90 | 35.20 | 297.50 | quote | 1.78 | 0.00 | 0.00 | 0.15 | 3.10 | 20.00 | |
| quote | 27.07 | -0.52 | 25.00 | 28.65 | 32.80 | 43.00 | 300.00 | quote | 1.13 | -0.24 | 8.00 | 0.55 | 1.51 | 79.00 |
| quote | 0.00 | 0.00 | 0.00 | 26.55 | 29.75 | 302.50 | quote | 2.18 | -0.52 | 2.00 | 0.00 | 2.35 | 11.00 | |
| quote | 23.30 | 0.00 | 0.00 | 24.30 | 27.60 | 8.00 | 305.00 | quote | 1.45 | -0.20 | 1.00 | 1.20 | 1.66 | 102.00 |
| quote | 22.13 | 0.00 | 0.00 | 23.05 | 25.05 | 1.00 | 307.50 | quote | 1.95 | -0.08 | 10.00 | 1.40 | 1.94 | 19.00 |
| quote | 18.10 | -0.87 | 3.00 | 19.75 | 23.05 | 13.00 | 310.00 | quote | 2.40 | -0.20 | 1.00 | 1.15 | 2.30 | 64.00 |
| quote | 17.03 | 0.00 | 0.00 | 18.00 | 20.35 | 1.00 | 312.50 | quote | 3.38 | 0.13 | 3.00 | 1.35 | 4.20 | 38.00 |
| quote | 14.41 | 0.00 | 0.00 | 15.55 | 17.05 | 11.00 | 315.00 | quote | 2.65 | -1.45 | 19.00 | 1.80 | 2.56 | 96.00 |
| quote | 13.68 | 0.00 | 0.00 | 13.45 | 16.65 | 16.00 | 317.50 | quote | 3.10 | -1.80 | 3.00 | 0.85 | 3.25 | 44.00 |
| quote | 8.85 | -1.90 | 3.00 | 12.50 | 13.45 | 33.00 | 320.00 | quote | 3.55 | -1.25 | 52.00 | 3.25 | 3.90 | 300.00 |
| quote | 8.30 | -0.34 | 6.00 | 9.50 | 11.20 | 5.00 | 322.50 | quote | 4.20 | -0.98 | 72.00 | 3.30 | 4.25 | 115.00 |
| quote | 9.55 | 3.55 | 124.00 | 8.90 | 9.60 | 135.00 | 325.00 | quote | 5.20 | -1.45 | 7.00 | 4.50 | 5.15 | 171.00 |
| quote | 8.00 | 2.20 | 36.00 | 7.30 | 8.25 | 251.00 | 327.50 | quote | 6.70 | -3.40 | 3.00 | 4.45 | 8.40 | 126.00 |
| 329.32 | Current price as of 8/03/2020 04:00:00 PM | |||||||||||||
| quote | 6.56 | 2.01 | 23.00 | 5.95 | 6.75 | 189.00 | 330.00 | quote | 7.15 | -1.95 | 6.00 | 6.55 | 7.30 | 22.00 |
| quote | 5.10 | 2.12 | 101.00 | 4.50 | 5.50 | 220.00 | 332.50 | quote | 9.90 | 0.00 | 0.00 | 7.75 | 8.70 | 7.00 |
| quote | 4.15 | 1.69 | 98.00 | 3.70 | 4.45 | 300.00 | 335.00 | quote | 12.60 | 0.00 | 0.00 | 9.20 | 10.15 | 11.00 |
| quote | 3.15 | 1.12 | 12.00 | 3.00 | 4.15 | 17.00 | 337.50 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 12.30 | |
| quote | 2.83 | 1.17 | 46.00 | 2.52 | 3.05 | 93.00 | 340.00 | quote | 15.47 | 0.00 | 0.00 | 11.85 | 13.75 | 70.00 |
| quote | 1.95 | -0.25 | 13.00 | 2.07 | 4.05 | 18.00 | 342.50 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 16.85 | |
| quote | 2.17 | 1.14 | 8.00 | 1.62 | 2.61 | 26.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 17.05 | 19.10 | |
| quote | 1.60 | -0.04 | 1.00 | 0.05 | 2.11 | 2.00 | 347.50 | quote | 0.00 | 0.00 | 0.00 | 18.25 | 21.05 | |
| quote | 1.07 | 0.37 | 1.00 | 0.95 | 1.38 | 170.00 | 350.00 | quote | 22.85 | 0.00 | 0.00 | 19.35 | 22.05 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.96 | 352.50 | quote | 0.00 | 0.00 | 0.00 | 21.95 | 25.65 | ||
| quote | 0.58 | -0.47 | 12.00 | 0.05 | 1.00 | 7.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 23.90 | 27.85 | |
| quote | 0.60 | -0.90 | 8.00 | 0.30 | 0.62 | 3.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 28.70 | 32.80 | |
| quote | 0.55 | 0.00 | 0.00 | 0.22 | 0.54 | 26.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 34.05 | 38.00 | |
| quote | 0.31 | 0.09 | 6.00 | 0.23 | 0.60 | 308.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 38.95 | 42.55 | |
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 2.35 | 45.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 43.95 | 48.00 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.86 | 2.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 49.00 | 52.50 | |
| quote | 0.33 | 0.05 | 1.00 | 0.00 | 2.28 | 1.00 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 53.70 | 57.80 | |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 2.22 | 40.00 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 58.95 | 62.80 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 4.00 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 63.80 | 67.45 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.99 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 68.55 | 72.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.56 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 73.95 | 78.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.18 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 78.30 | 83.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.53 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 83.70 | 88.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 88.85 | 93.20 | ||
Show All |
