OPTION CHAIN FOR COSTCO WHOLESALE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 10, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 123.80 | 128.00 | 200.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 26.00 | |
| quote | 96.18 | 0.00 | 0.00 | 118.25 | 123.00 | 3.00 | 205.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 114.00 | 118.00 | 210.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.03 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.75 | 113.00 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 103.80 | 108.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 98.25 | 103.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.63 | ||
| quote | 0.00 | 0.00 | 0.00 | 93.75 | 98.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.63 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.75 | 93.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.63 | ||
| quote | 0.00 | 0.00 | 0.00 | 83.75 | 88.00 | 240.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 78.75 | 83.00 | 245.00 | quote | 0.02 | 0.00 | 30.00 | 0.00 | 2.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 73.75 | 78.00 | 250.00 | quote | 0.01 | -0.04 | 6.00 | 0.00 | 2.13 | 132.00 | |
| quote | 0.00 | 0.00 | 0.00 | 68.75 | 73.00 | 255.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.63 | 2.00 | |
| quote | 42.50 | 0.00 | 0.00 | 63.80 | 68.00 | 4.00 | 260.00 | quote | 0.01 | -0.09 | 6.00 | 0.00 | 2.63 | 16.00 |
| quote | 35.50 | 0.00 | 0.00 | 58.80 | 63.00 | 4.00 | 265.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.27 | 42.00 |
| quote | 54.17 | 0.00 | 11.00 | 53.35 | 57.80 | 206.00 | 270.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.26 | 352.00 |
| quote | 0.00 | 0.00 | 0.00 | 51.25 | 55.60 | 272.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.46 | ||
| quote | 33.00 | 0.00 | 0.00 | 48.55 | 53.00 | 22.00 | 275.00 | quote | 0.06 | 0.00 | 2.00 | 0.00 | 0.50 | 398.00 |
| quote | 33.00 | 0.00 | 0.00 | 46.30 | 50.85 | 23.00 | 277.50 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.14 | 23.00 |
| quote | 40.66 | 0.00 | 1.00 | 43.60 | 48.00 | 3.00 | 280.00 | quote | 0.04 | 0.00 | 6.00 | 0.00 | 0.27 | 250.00 |
| quote | 33.25 | 0.00 | 0.00 | 40.80 | 45.30 | 5.00 | 282.50 | quote | 0.06 | 0.00 | 2.00 | 0.00 | 0.02 | 303.00 |
| quote | 19.30 | 0.00 | 0.00 | 38.65 | 43.00 | 54.00 | 285.00 | quote | 0.02 | -0.04 | 22.00 | 0.01 | 0.02 | 378.00 |
| quote | 17.52 | 0.00 | 0.00 | 36.10 | 40.45 | 47.00 | 287.50 | quote | 0.01 | -0.08 | 5.00 | 0.00 | 0.07 | 414.00 |
| quote | 33.27 | 7.50 | 1.00 | 33.75 | 38.20 | 83.00 | 290.00 | quote | 0.05 | -0.03 | 89.00 | 0.01 | 0.06 | 497.00 |
| quote | 15.47 | 0.00 | 0.00 | 31.20 | 34.80 | 14.00 | 292.50 | quote | 0.02 | -0.04 | 25.00 | 0.00 | 0.03 | 316.00 |
| quote | 29.87 | 9.05 | 2.00 | 28.75 | 32.05 | 105.00 | 295.00 | quote | 0.02 | -0.06 | 102.00 | 0.01 | 0.03 | 984.00 |
| quote | 28.45 | 8.27 | 6.00 | 26.70 | 29.80 | 538.00 | 297.50 | quote | 0.02 | -0.09 | 46.00 | 0.02 | 0.03 | 455.00 |
| quote | 26.12 | 10.92 | 756.00 | 24.00 | 27.45 | 1,254 | 300.00 | quote | 0.02 | -0.15 | 104.00 | 0.01 | 0.10 | 700.00 |
| quote | 24.45 | 11.05 | 13.00 | 21.20 | 24.15 | 253.00 | 302.50 | quote | 0.03 | -0.13 | 80.00 | 0.01 | 0.03 | 500.00 |
| quote | 22.65 | 10.93 | 119.00 | 20.30 | 21.20 | 1,488 | 305.00 | quote | 0.03 | -0.17 | 172.00 | 0.03 | 0.04 | 1,499 |
| quote | 20.15 | 10.95 | 53.00 | 17.55 | 19.15 | 601.00 | 307.50 | quote | 0.03 | -0.29 | 59.00 | 0.00 | 0.05 | 645.00 |
| quote | 15.43 | 8.58 | 217.00 | 13.70 | 16.40 | 1,409 | 310.00 | quote | 0.05 | -0.43 | 341.00 | 0.00 | 0.11 | 1,106 |
| quote | 13.93 | 9.22 | 268.00 | 12.55 | 14.25 | 1,285 | 312.50 | quote | 0.10 | -0.75 | 367.00 | 0.04 | 0.17 | 581.00 |
| quote | 11.72 | 8.73 | 815.00 | 10.10 | 11.00 | 1,466 | 315.00 | quote | 0.13 | -1.52 | 476.00 | 0.02 | 0.40 | 481.00 |
| quote | 8.29 | 6.46 | 1,731 | 8.00 | 8.80 | 1,866 | 317.50 | quote | 0.35 | -2.74 | 515.00 | 0.14 | 0.60 | 167.00 |
| quote | 6.24 | 5.23 | 2,432 | 5.50 | 6.50 | 2,628 | 320.00 | quote | 0.48 | -4.42 | 866.00 | 0.42 | 0.75 | 134.00 |
| quote | 4.19 | 3.50 | 1,721 | 3.95 | 4.45 | 957.00 | 322.50 | quote | 1.20 | -7.02 | 589.00 | 0.96 | 2.49 | 6.00 |
| quote | 2.65 | 2.20 | 4,290 | 2.40 | 2.81 | 799.00 | 325.00 | quote | 2.00 | -7.89 | 612.00 | 1.73 | 2.41 | 4.00 |
| 325.54 | Current price as of 7/09/2020 04:00:00 PM | |||||||||||||
| quote | 1.55 | 1.18 | 3,907 | 1.39 | 1.73 | 280.00 | 327.50 | quote | 3.37 | 0.00 | 69.00 | 3.25 | 3.85 | |
| quote | 1.03 | 0.76 | 3,637 | 1.00 | 1.10 | 372.00 | 330.00 | quote | 4.35 | -25.04 | 14.00 | 4.95 | 5.95 | 1.00 |
| quote | 0.62 | 0.42 | 332.00 | 0.45 | 0.80 | 24.00 | 332.50 | quote | 19.50 | 0.00 | 0.00 | 6.85 | 9.65 | 11.00 |
| quote | 0.45 | 0.44 | 373.00 | 0.40 | 0.45 | 281.00 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 7.55 | 11.85 | |
| quote | 0.26 | 0.16 | 359.00 | 0.22 | 0.37 | 544.00 | 340.00 | quote | 42.50 | 0.00 | 0.00 | 12.50 | 16.70 | 2.00 |
| quote | 0.18 | 0.03 | 176.00 | 0.11 | 0.50 | 46.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 17.35 | 21.80 | |
| quote | 0.10 | 0.00 | 207.00 | 0.00 | 0.25 | 20.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 22.10 | 26.25 | |
| quote | 0.20 | 0.06 | 3.00 | 0.06 | 0.20 | 1.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 31.25 | |
| quote | 0.03 | -0.12 | 32.00 | 0.03 | 0.25 | 1.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 32.10 | 36.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.03 | 0.15 | 2.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 37.10 | 41.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.10 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 42.15 | 46.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.15 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 47.00 | 51.55 | ||
| quote | 0.05 | 0.03 | 15.00 | 0.01 | 0.09 | 25.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 52.00 | 56.25 | |
| CALLS | PUTS | |||||||||||||
| Expires July 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 172.31 | 0.00 | 0.00 | 178.30 | 183.00 | 1.00 | 145.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 97.00 |
| quote | 150.79 | 0.00 | 0.00 | 173.55 | 178.00 | 1.00 | 150.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.20 | 44.00 |
| quote | 0.00 | 0.00 | 0.00 | 168.55 | 173.00 | 155.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | |
| quote | 148.50 | 0.00 | 0.00 | 163.80 | 168.00 | 5.00 | 160.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.20 | 17.00 |
| quote | 0.00 | 0.00 | 0.00 | 158.30 | 163.00 | 165.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.20 | 17.00 | |
| quote | 129.98 | 0.00 | 0.00 | 153.80 | 158.00 | 1.00 | 170.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 1,192 |
| quote | 0.00 | 0.00 | 0.00 | 148.50 | 153.00 | 175.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.20 | 606.00 | |
| quote | 0.00 | 0.00 | 0.00 | 143.30 | 148.00 | 180.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.20 | 203.00 | |
| quote | 126.15 | 0.00 | 0.00 | 138.80 | 143.00 | 2.00 | 185.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.20 | 59.00 |
| quote | 117.23 | 0.00 | 0.00 | 133.80 | 138.00 | 4.00 | 190.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 135.00 |
| quote | 111.20 | 0.00 | 0.00 | 128.80 | 133.00 | 4.00 | 195.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.04 | 293.00 |
| quote | 104.00 | 0.00 | 0.00 | 123.50 | 128.00 | 7.00 | 200.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.04 | 538.00 |
| quote | 102.70 | 0.00 | 0.00 | 118.75 | 123.00 | 1.00 | 205.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.04 | 157.00 |
| quote | 96.40 | 0.00 | 0.00 | 113.55 | 118.00 | 9.00 | 210.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.04 | 207.00 |
| quote | 103.80 | 0.00 | 0.00 | 108.30 | 113.00 | 1.00 | 215.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.20 | 80.00 |
| quote | 81.05 | 0.00 | 0.00 | 104.10 | 108.00 | 23.00 | 220.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.20 | 196.00 |
| quote | 101.02 | 23.02 | 2.00 | 98.75 | 103.00 | 115.00 | 225.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 751.00 |
| quote | 92.93 | 0.00 | 2.00 | 93.80 | 98.00 | 50.00 | 230.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 1,012 |
| quote | 88.11 | 0.00 | 2.00 | 88.80 | 93.00 | 12.00 | 235.00 | quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.56 | 478.00 |
| quote | 64.60 | 0.00 | 0.00 | 83.80 | 88.00 | 18.00 | 240.00 | quote | 0.04 | 0.01 | 6.00 | 0.00 | 0.10 | 541.00 |
| quote | 56.20 | 0.00 | 0.00 | 79.00 | 83.00 | 9.00 | 245.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.61 | 437.00 |
| quote | 60.50 | 0.00 | 0.00 | 73.80 | 78.00 | 58.00 | 250.00 | quote | 0.06 | -0.05 | 31.00 | 0.00 | 0.08 | 820.00 |
| quote | 59.40 | 0.00 | 0.00 | 68.75 | 73.00 | 3.00 | 255.00 | quote | 0.14 | 0.00 | 0.00 | 0.01 | 0.08 | 883.00 |
| quote | 65.80 | 11.65 | 12.00 | 64.20 | 67.30 | 21.00 | 260.00 | quote | 0.04 | -0.13 | 16.00 | 0.03 | 0.08 | 715.00 |
| quote | 60.43 | 26.08 | 4.00 | 58.80 | 63.00 | 51.00 | 265.00 | quote | 0.09 | -0.09 | 25.00 | 0.02 | 0.08 | 993.00 |
| quote | 50.75 | 0.00 | 1.00 | 53.75 | 58.30 | 37.00 | 270.00 | quote | 0.08 | -0.12 | 29.00 | 0.06 | 0.09 | 803.00 |
| quote | 52.40 | 15.88 | 2.00 | 48.70 | 53.25 | 86.00 | 275.00 | quote | 0.15 | -0.05 | 28.00 | 0.05 | 0.21 | 936.00 |
| quote | 25.30 | 0.00 | 0.00 | 46.25 | 50.70 | 1.00 | 277.50 | quote | 0.25 | 0.00 | 0.00 | 0.01 | 1.61 | 313.00 |
| quote | 44.60 | 6.60 | 25.00 | 43.85 | 46.55 | 169.00 | 280.00 | quote | 0.12 | -0.11 | 83.00 | 0.10 | 0.20 | 3,084 |
| quote | 31.60 | 0.00 | 0.00 | 41.05 | 45.50 | 4.00 | 282.50 | quote | 0.10 | 0.00 | 1.00 | 0.07 | 0.86 | 140.00 |
| quote | 43.08 | 11.38 | 38.00 | 39.20 | 42.50 | 231.00 | 285.00 | quote | 0.12 | -0.17 | 81.00 | 0.11 | 0.20 | 1,827 |
| quote | 36.50 | 8.94 | 1.00 | 37.10 | 41.00 | 30.00 | 287.50 | quote | 0.45 | 0.00 | 2.00 | 0.11 | 1.41 | 240.00 |
| quote | 34.00 | 8.25 | 104.00 | 34.10 | 36.85 | 362.00 | 290.00 | quote | 0.20 | -0.14 | 95.00 | 0.12 | 0.28 | 2,061 |
| quote | 15.75 | 0.00 | 0.00 | 31.55 | 35.10 | 5.00 | 292.50 | quote | 0.20 | -0.14 | 66.00 | 0.11 | 0.55 | 191.00 |
| quote | 32.00 | 10.41 | 19.00 | 28.75 | 31.60 | 481.00 | 295.00 | quote | 0.23 | -0.22 | 282.00 | 0.20 | 0.34 | 1,642 |
| quote | 28.37 | 9.77 | 8.00 | 27.45 | 31.50 | 129.00 | 297.50 | quote | 0.30 | -0.24 | 27.00 | 0.18 | 0.31 | 578.00 |
| quote | 26.00 | 9.05 | 751.00 | 25.45 | 26.30 | 1,020 | 300.00 | quote | 2.34 | 1.55 | 477.00 | 0.21 | 0.33 | 1,764 |
| quote | 23.00 | 0.00 | 13.00 | 22.50 | 24.85 | 278.00 | 302.50 | quote | 0.36 | -0.52 | 66.00 | 0.27 | 0.40 | 649.00 |
| quote | 21.16 | 8.78 | 243.00 | 20.75 | 21.85 | 2,227 | 305.00 | quote | 0.44 | -0.65 | 371.00 | 0.39 | 0.66 | 2,123 |
| quote | 18.71 | 8.61 | 33.00 | 18.05 | 19.35 | 303.00 | 307.50 | quote | 0.30 | -1.20 | 157.00 | 0.49 | 0.70 | 418.00 |
| quote | 17.00 | 8.95 | 652.00 | 15.80 | 16.95 | 3,067 | 310.00 | quote | 0.78 | -1.02 | 569.00 | 0.76 | 0.80 | 3,000 |
| quote | 14.10 | 8.20 | 397.00 | 13.75 | 14.50 | 349.00 | 312.50 | quote | 1.00 | -1.51 | 415.00 | 0.77 | 1.08 | 249.00 |
| quote | 12.32 | 7.57 | 1,140 | 10.30 | 12.35 | 3,758 | 315.00 | quote | 1.38 | -2.07 | 692.00 | 1.09 | 1.46 | 1,282 |
| quote | 9.76 | 6.26 | 251.00 | 8.80 | 10.25 | 358.00 | 317.50 | quote | 1.79 | -2.89 | 231.00 | 1.75 | 1.90 | 59.00 |
| quote | 8.21 | 5.80 | 1,953 | 7.70 | 8.55 | 3,660 | 320.00 | quote | 2.54 | -3.06 | 614.00 | 2.20 | 2.60 | 234.00 |
| quote | 6.45 | 4.74 | 742.00 | 6.10 | 6.75 | 864.00 | 322.50 | quote | 3.35 | 0.00 | 534.00 | 3.15 | 3.50 | |
| quote | 5.21 | 4.00 | 3,182 | 4.80 | 5.35 | 2,128 | 325.00 | quote | 4.50 | -4.75 | 683.00 | 4.10 | 4.60 | 74.00 |
| 325.54 | Current price as of 7/09/2020 04:00:00 PM | |||||||||||||
| quote | 3.90 | 3.28 | 1,927 | 3.80 | 4.00 | 177.00 | 327.50 | quote | 5.70 | 0.00 | 170.00 | 5.40 | 6.25 | |
| quote | 3.10 | 2.50 | 4,861 | 2.67 | 3.10 | 2,290 | 330.00 | quote | 6.40 | -26.89 | 16.00 | 6.90 | 7.80 | 138.00 |
| quote | 2.35 | 1.85 | 931.00 | 2.07 | 2.35 | 74.00 | 332.50 | quote | 9.00 | 0.00 | 1.00 | 8.85 | 10.60 | |
| quote | 1.79 | 1.44 | 1,896 | 1.70 | 1.90 | 530.00 | 335.00 | quote | 9.20 | -9.80 | 7.00 | 10.60 | 12.65 | 27.00 |
| quote | 1.09 | 0.81 | 1,253 | 0.92 | 1.15 | 1,238 | 340.00 | quote | 14.16 | -25.89 | 5.00 | 13.55 | 17.35 | 48.00 |
| quote | 0.78 | 0.57 | 278.00 | 0.64 | 0.91 | 763.00 | 345.00 | quote | 35.30 | 0.00 | 0.00 | 19.10 | 22.10 | 84.00 |
| quote | 0.55 | 0.39 | 2,161 | 0.60 | 0.68 | 2,220 | 350.00 | quote | 38.30 | 0.00 | 0.00 | 22.50 | 26.75 | 18.00 |
| quote | 0.49 | 0.38 | 136.00 | 0.37 | 0.59 | 484.00 | 355.00 | quote | 43.35 | 0.00 | 0.00 | 27.25 | 31.80 | 5.00 |
| quote | 0.41 | 0.28 | 164.00 | 0.35 | 0.50 | 410.00 | 360.00 | quote | 74.55 | 0.00 | 0.00 | 32.25 | 36.80 | 1.00 |
| quote | 0.40 | 0.39 | 35.00 | 0.35 | 2.25 | 177.00 | 365.00 | quote | 75.80 | 0.00 | 0.00 | 37.00 | 41.45 | 1.00 |
| quote | 0.34 | 0.25 | 62.00 | 0.34 | 1.75 | 147.00 | 370.00 | quote | 47.55 | 0.00 | 1.00 | 42.00 | 46.40 | 1.00 |
| quote | 0.20 | 0.15 | 8.00 | 0.12 | 0.78 | 300.00 | 375.00 | quote | 79.45 | 0.00 | 0.00 | 47.15 | 51.70 | 1.00 |
| quote | 0.35 | 0.24 | 2.00 | 0.06 | 0.42 | 374.00 | 380.00 | quote | 73.55 | 0.00 | 0.00 | 52.10 | 56.40 | |
| quote | 0.23 | -0.12 | 10.00 | 0.00 | 0.36 | 67.00 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 57.10 | 61.40 | |
| quote | 0.01 | 0.00 | 0.00 | 0.06 | 0.48 | 54.00 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 62.10 | 66.30 | |
| quote | 0.09 | 0.00 | 2.00 | 0.00 | 1.61 | 389.00 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 67.10 | 71.35 | |
| quote | 0.14 | 0.13 | 66.00 | 0.01 | 0.22 | 886.00 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 72.10 | 76.35 | |
| quote | 0.11 | 0.00 | 3.00 | 0.01 | 0.25 | 129.00 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 77.10 | 81.30 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.91 | 4.00 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 82.15 | 86.75 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.74 | 11.00 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 87.10 | 91.20 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.62 | 19.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 92.10 | 96.30 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.52 | 18.00 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 97.15 | 101.75 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 53.00 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 102.10 | 106.25 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.35 | 6.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 107.10 | 111.35 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.31 | 3.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 112.10 | 116.35 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.27 | 5.00 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 117.10 | 121.20 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.19 | 561.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 122.10 | 126.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 127.00 | 131.75 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 110.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 132.10 | 136.30 | |
| CALLS | PUTS | |||||||||||||
| Expires July 24, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 173.80 | 178.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 168.75 | 173.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 163.55 | 168.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.10 | 163.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 153.75 | 158.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 148.70 | 153.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.05 | 148.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.05 | 143.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.55 | 138.00 | 190.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 3.90 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 128.75 | 133.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.00 | 128.00 | 200.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 3.90 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 118.75 | 123.00 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 113.80 | 118.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.00 | 113.00 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 103.80 | 108.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 98.60 | 103.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.05 | 98.20 | 230.00 | quote | 0.56 | 0.00 | 0.00 | 0.00 | 3.90 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 88.80 | 93.20 | 235.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 3.90 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 84.05 | 88.20 | 240.00 | quote | 0.53 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 79.00 | 0.00 | 1.00 | 79.05 | 83.20 | 2.00 | 245.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 3.90 | 2.00 |
| quote | 46.50 | 0.00 | 0.00 | 74.05 | 78.20 | 1.00 | 250.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.10 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 69.05 | 73.20 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | ||
| quote | 50.30 | 0.00 | 0.00 | 63.80 | 68.20 | 2.00 | 260.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 2.15 | 16.00 |
| quote | 33.55 | 0.00 | 0.00 | 59.05 | 63.20 | 1.00 | 265.00 | quote | 0.69 | 0.00 | 0.00 | 0.00 | 2.16 | 64.00 |
| quote | 0.00 | 0.00 | 0.00 | 53.65 | 58.10 | 270.00 | quote | 0.10 | -0.23 | 6.00 | 0.00 | 2.18 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.00 | 55.50 | 272.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.19 | ||
| quote | 35.94 | 0.00 | 0.00 | 48.30 | 53.00 | 1.00 | 275.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 2.20 | 67.00 |
| quote | 0.00 | 0.00 | 0.00 | 46.20 | 50.60 | 277.50 | quote | 0.46 | 0.00 | 0.00 | 0.00 | 1.49 | 25.00 | |
| quote | 31.05 | 0.00 | 0.00 | 43.55 | 48.15 | 12.00 | 280.00 | quote | 0.11 | -0.20 | 21.00 | 0.00 | 2.23 | 151.00 |
| quote | 0.00 | 0.00 | 0.00 | 41.45 | 45.75 | 282.50 | quote | 0.42 | 0.00 | 6.00 | 0.00 | 2.25 | 76.00 | |
| quote | 40.00 | 0.00 | 1.00 | 38.60 | 43.10 | 2.00 | 285.00 | quote | 0.20 | -0.16 | 25.00 | 0.00 | 2.28 | 353.00 |
| quote | 27.30 | 0.00 | 0.00 | 35.90 | 39.60 | 1.00 | 287.50 | quote | 0.48 | 0.00 | 6.00 | 0.00 | 0.55 | 102.00 |
| quote | 33.89 | 0.00 | 2.00 | 33.60 | 38.30 | 9.00 | 290.00 | quote | 0.76 | 0.00 | 1.00 | 0.00 | 0.68 | 113.00 |
| quote | 24.50 | 0.00 | 0.00 | 31.15 | 35.80 | 3.00 | 292.50 | quote | 0.71 | 0.00 | 0.00 | 0.00 | 1.00 | 226.00 |
| quote | 31.57 | 9.67 | 234.00 | 30.00 | 32.90 | 308.00 | 295.00 | quote | 0.36 | -0.45 | 13.00 | 0.00 | 2.44 | 230.00 |
| quote | 25.78 | 0.00 | 32.00 | 26.60 | 29.35 | 195.00 | 297.50 | quote | 0.40 | -0.35 | 3.00 | 0.25 | 0.49 | 224.00 |
| quote | 26.73 | 10.33 | 81.00 | 25.00 | 26.80 | 217.00 | 300.00 | quote | 0.44 | -0.70 | 40.00 | 0.00 | 0.52 | 434.00 |
| quote | 26.42 | 11.12 | 28.00 | 21.85 | 24.70 | 76.00 | 302.50 | quote | 0.55 | -1.10 | 25.00 | 0.22 | 0.72 | 223.00 |
| quote | 21.57 | 9.37 | 195.00 | 20.75 | 22.10 | 303.00 | 305.00 | quote | 0.41 | -1.39 | 13.00 | 0.26 | 0.91 | 217.00 |
| quote | 20.65 | 9.46 | 43.00 | 17.45 | 21.20 | 155.00 | 307.50 | quote | 0.86 | -1.30 | 133.00 | 0.18 | 1.13 | 103.00 |
| quote | 18.17 | 8.74 | 42.00 | 15.30 | 17.60 | 2,047 | 310.00 | quote | 0.85 | -2.08 | 50.00 | 0.51 | 2.00 | 127.00 |
| quote | 16.80 | 9.01 | 37.00 | 13.15 | 15.45 | 52.00 | 312.50 | quote | 1.39 | -2.71 | 73.00 | 0.19 | 1.83 | 29.00 |
| quote | 12.40 | 6.40 | 69.00 | 12.35 | 13.20 | 202.00 | 315.00 | quote | 2.00 | -3.25 | 70.00 | 1.64 | 2.37 | 45.00 |
| quote | 11.00 | 7.02 | 70.00 | 10.35 | 13.20 | 219.00 | 317.50 | quote | 2.70 | -3.85 | 17.00 | 2.16 | 3.65 | 68.00 |
| quote | 9.50 | 5.94 | 177.00 | 9.00 | 9.70 | 437.00 | 320.00 | quote | 3.15 | -4.05 | 43.00 | 3.25 | 3.90 | 2.00 |
| quote | 8.64 | 5.82 | 81.00 | 7.45 | 8.25 | 85.00 | 322.50 | quote | 4.40 | 0.00 | 182.00 | 4.40 | 4.80 | |
| quote | 6.55 | 4.38 | 271.00 | 6.15 | 7.00 | 101.00 | 325.00 | quote | 5.45 | 0.00 | 100.00 | 4.90 | 6.25 | |
| 325.54 | Current price as of 7/09/2020 04:00:00 PM | |||||||||||||
| quote | 5.23 | 3.55 | 130.00 | 5.20 | 5.70 | 21.00 | 327.50 | quote | 6.70 | 0.00 | 7.00 | 4.50 | 7.60 | |
| quote | 4.35 | 3.19 | 176.00 | 3.50 | 4.75 | 42.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 7.45 | 9.50 | |
| quote | 3.38 | 2.47 | 75.00 | 3.15 | 4.00 | 26.00 | 332.50 | quote | 11.70 | 0.00 | 1.00 | 9.80 | 10.95 | |
| quote | 2.92 | 2.19 | 312.00 | 2.50 | 3.40 | 358.00 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 11.05 | 13.35 | |
| quote | 1.80 | 1.37 | 63.00 | 1.20 | 2.46 | 482.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 13.75 | 17.75 | |
| quote | 1.48 | 1.15 | 27.00 | 0.90 | 3.10 | 7.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 22.80 | |
| quote | 0.96 | 0.73 | 104.00 | 0.74 | 1.51 | 213.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 23.40 | 27.25 | |
| quote | 0.79 | 0.62 | 25.00 | 0.31 | 1.15 | 5.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 27.50 | 31.70 | |
| quote | 0.91 | 0.00 | 2.00 | 0.07 | 1.61 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 32.50 | 36.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 2.45 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 37.50 | 42.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 2.51 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 42.50 | 46.75 | ||
| quote | 1.08 | 0.00 | 2.00 | 0.00 | 2.45 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 47.50 | 51.95 | ||
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 2.41 | 10.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 52.50 | 56.95 | |
| quote | 0.50 | 0.00 | 3.00 | 0.05 | 0.50 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 57.10 | 61.35 | ||
| quote | 1.07 | 0.00 | 0.00 | 0.00 | 0.99 | 11.00 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 62.10 | 66.30 | |
| CALLS | PUTS | |||||||||||||
| Expires July 31, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 173.70 | 178.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.05 | 173.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 163.80 | 168.00 | 160.00 | quote | 0.54 | 0.00 | 0.00 | 0.00 | 4.25 | 126.00 | |
| quote | 0.00 | 0.00 | 0.00 | 158.80 | 163.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 153.75 | 158.00 | 170.00 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 4.20 | 33.00 | |
| quote | 0.00 | 0.00 | 0.00 | 149.05 | 153.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 143.75 | 148.00 | 180.00 | quote | 0.58 | 0.00 | 0.00 | 0.00 | 4.05 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 138.80 | 143.00 | 185.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.05 | 144.00 | |
| quote | 0.00 | 0.00 | 0.00 | 133.85 | 138.00 | 190.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.05 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 128.80 | 133.00 | 195.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 123.75 | 128.00 | 200.00 | quote | 0.27 | 0.00 | 0.00 | 0.01 | 4.30 | 120.00 | |
| quote | 110.95 | 0.00 | 0.00 | 119.10 | 123.00 | 5.00 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.05 | |
| quote | 0.00 | 0.00 | 0.00 | 114.10 | 118.00 | 210.00 | quote | 1.68 | 0.00 | 0.00 | 0.00 | 4.05 | 42.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.75 | 113.00 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 104.15 | 108.00 | 220.00 | quote | 0.27 | 0.00 | 0.00 | 0.01 | 4.30 | 133.00 | |
| quote | 0.00 | 0.00 | 0.00 | 98.75 | 103.00 | 225.00 | quote | 0.61 | 0.13 | 210.00 | 0.00 | 4.30 | 516.00 | |
| quote | 0.00 | 0.00 | 0.00 | 94.15 | 98.20 | 230.00 | quote | 1.28 | 0.00 | 0.00 | 0.00 | 4.05 | 150.00 | |
| quote | 0.00 | 0.00 | 0.00 | 88.60 | 93.05 | 235.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.50 | 480.00 | |
| quote | 0.00 | 0.00 | 0.00 | 83.60 | 88.20 | 240.00 | quote | 0.30 | -0.53 | 144.00 | 0.02 | 0.36 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 78.50 | 83.25 | 245.00 | quote | 0.36 | 0.00 | 21.00 | 0.00 | 0.38 | 6.00 | |
| quote | 48.50 | 0.00 | 0.00 | 73.60 | 78.25 | 2.00 | 250.00 | quote | 0.86 | -0.05 | 255.00 | 0.00 | 4.10 | 4.00 |
| quote | 61.60 | 0.00 | 0.00 | 69.15 | 73.20 | 1.00 | 255.00 | quote | 0.86 | 0.00 | 0.00 | 0.04 | 0.61 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 64.20 | 68.20 | 260.00 | quote | 0.34 | 0.00 | 0.00 | 0.00 | 4.10 | 3.00 | |
| quote | 36.40 | 0.00 | 0.00 | 59.25 | 63.40 | 50.00 | 265.00 | quote | 1.67 | 0.00 | 0.00 | 0.00 | 2.39 | 21.00 |
| quote | 55.53 | 21.02 | 6.00 | 53.70 | 58.25 | 9.00 | 270.00 | quote | 0.49 | 0.00 | 5.00 | 0.14 | 1.32 | 512.00 |
| quote | 0.00 | 0.00 | 0.00 | 51.25 | 55.80 | 272.50 | quote | 0.00 | 0.00 | 0.00 | 0.07 | 2.44 | ||
| quote | 26.85 | 0.00 | 0.00 | 48.95 | 53.35 | 52.00 | 275.00 | quote | 1.90 | 1.30 | 76.00 | 0.06 | 2.83 | 194.00 |
| quote | 0.00 | 0.00 | 0.00 | 46.35 | 50.95 | 277.50 | quote | 0.98 | 0.00 | 0.00 | 0.07 | 2.48 | 10.00 | |
| quote | 25.50 | 0.00 | 0.00 | 44.00 | 48.35 | 4.00 | 280.00 | quote | 0.60 | 0.00 | 0.00 | 0.07 | 2.50 | 105.00 |
| quote | 19.77 | 0.00 | 0.00 | 41.00 | 45.55 | 10.00 | 282.50 | quote | 0.36 | -0.34 | 7.00 | 0.20 | 2.53 | 83.00 |
| quote | 17.75 | 0.00 | 0.00 | 38.50 | 42.70 | 10.00 | 285.00 | quote | 0.40 | -0.36 | 1.00 | 0.11 | 0.51 | 198.00 |
| quote | 0.00 | 0.00 | 0.00 | 36.20 | 40.95 | 287.50 | quote | 0.77 | 0.00 | 0.00 | 0.01 | 2.59 | 27.00 | |
| quote | 34.55 | 0.00 | 5.00 | 33.50 | 37.35 | 9.00 | 290.00 | quote | 0.78 | -0.20 | 75.00 | 0.00 | 0.93 | 84.00 |
| quote | 13.05 | 0.00 | 0.00 | 32.15 | 36.00 | 9.00 | 292.50 | quote | 0.75 | -0.37 | 10.00 | 0.16 | 1.28 | 50.00 |
| quote | 31.30 | 10.30 | 1.00 | 30.20 | 33.40 | 140.00 | 295.00 | quote | 0.69 | -0.53 | 40.00 | 0.30 | 1.03 | 264.00 |
| quote | 29.64 | 9.64 | 1.00 | 26.50 | 30.05 | 203.00 | 297.50 | quote | 0.68 | -1.00 | 51.00 | 0.18 | 0.88 | 156.00 |
| quote | 27.50 | 11.10 | 27.00 | 24.65 | 27.60 | 99.00 | 300.00 | quote | 2.89 | 1.14 | 109.00 | 0.66 | 1.03 | 163.00 |
| quote | 24.89 | 8.93 | 4.00 | 22.35 | 25.25 | 54.00 | 302.50 | quote | 0.93 | -0.88 | 14.00 | 0.16 | 1.25 | 120.00 |
| quote | 21.81 | 8.61 | 11.00 | 19.90 | 23.15 | 107.00 | 305.00 | quote | 1.25 | 0.00 | 10.00 | 1.07 | 4.50 | 67.00 |
| quote | 19.35 | 8.39 | 8.00 | 18.25 | 20.70 | 71.00 | 307.50 | quote | 1.43 | -2.27 | 36.00 | 0.00 | 1.83 | 109.00 |
| quote | 17.26 | 7.16 | 32.00 | 16.70 | 18.50 | 2,048 | 310.00 | quote | 1.79 | -2.61 | 82.00 | 1.00 | 2.25 | 118.00 |
| quote | 15.00 | 7.10 | 12.00 | 13.95 | 18.15 | 40.00 | 312.50 | quote | 2.05 | -3.25 | 33.00 | 1.35 | 4.85 | 21.00 |
| quote | 15.00 | 7.73 | 24.00 | 12.55 | 14.45 | 109.00 | 315.00 | quote | 2.79 | -3.40 | 50.00 | 1.80 | 3.40 | 82.00 |
| quote | 11.87 | 6.07 | 81.00 | 9.40 | 12.60 | 140.00 | 317.50 | quote | 3.50 | -4.05 | 100.00 | 1.00 | 4.20 | 35.00 |
| quote | 9.90 | 5.05 | 122.00 | 8.65 | 10.90 | 167.00 | 320.00 | quote | 4.35 | 0.00 | 22.00 | 2.10 | 5.05 | |
| quote | 9.57 | 5.92 | 134.00 | 7.80 | 9.85 | 72.00 | 322.50 | quote | 5.30 | -15.25 | 11.00 | 3.70 | 7.10 | 6.00 |
| quote | 7.75 | 4.65 | 177.00 | 6.75 | 7.95 | 83.00 | 325.00 | quote | 6.50 | -3.88 | 9.00 | 4.30 | 7.30 | 1.00 |
| 325.54 | Current price as of 7/09/2020 04:00:00 PM | |||||||||||||
| quote | 6.55 | 2.92 | 670.00 | 5.70 | 6.85 | 21.00 | 327.50 | quote | 27.10 | 0.00 | 0.00 | 7.10 | 9.30 | 5.00 |
| quote | 5.65 | 3.77 | 503.00 | 5.00 | 5.90 | 58.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 7.95 | 11.60 | |
| quote | 4.90 | 2.93 | 31.00 | 2.33 | 5.80 | 18.00 | 332.50 | quote | 38.30 | 0.00 | 0.00 | 8.70 | 13.10 | 1.00 |
| quote | 3.78 | 2.50 | 148.00 | 3.45 | 4.25 | 447.00 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 12.35 | 15.45 | |
| quote | 2.70 | 1.87 | 280.00 | 2.40 | 2.99 | 747.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 14.75 | 19.05 | |
| quote | 1.95 | 1.45 | 12.00 | 1.74 | 2.60 | 15.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 19.20 | 23.20 | |
| quote | 1.60 | 1.23 | 625.00 | 1.30 | 2.25 | 552.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 23.40 | 27.90 | |
| quote | 1.44 | 0.00 | 8.00 | 0.08 | 2.48 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 28.45 | 32.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 4.25 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 32.65 | 37.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.06 | 4.15 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 37.50 | 41.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.14 | 4.20 | 370.00 | quote | 42.68 | 0.00 | 10.00 | 42.50 | 46.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 4.15 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 47.50 | 51.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.03 | 4.25 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 52.50 | 56.80 | ||
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 4.10 | 1.00 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 57.15 | 61.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 4.25 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 62.25 | 66.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.37 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 67.10 | 71.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.04 | 2.06 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 72.30 | 77.00 | ||
Show All |
