Bulletin
Investor Alert

Corbus Pharmaceuticals Holdings Inc.

NAS: CRBP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 13, 2020, 7:59 p.m.

/zigman2/quotes/201549545/composite

$

7.33

Change

-0.0050 -0.07%

Volume

Volume 21,815

Quotes are delayed by 20 min

/zigman2/quotes/201549545/composite

Previous close

$ 7.11

$ 7.34

Change

+0.23 +3.16%

Day low

Day high

$7.02

$7.36

Open

52 week low

52 week high

$3.29

$8.78

Open

OPTION CHAIN FOR CORBUS PHARMACEUTICALS HOLDINGS INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.20 0.60 2.00 3.80 8.50 2.00 1.00 quote 0.04 0.01 6.00 0.00 0.05 103.00
quote 3.40 0.00 0.00 4.50 6.60 5.00 2.50 quote 0.01 -0.04 3.00 0.00 0.05 2,123
quote 4.20 1.45 2.00 2.10 4.00 12.00 4.00 quote 0.10 0.00 284.00 0.05 0.20 3,114
quote 2.32 -0.48 4.00 1.00 4.60 153.00 5.00 quote 0.25 0.00 705.00 0.20 0.25 11,862
quote 1.50 -0.10 69.00 1.50 2.05 897.00 6.00 quote 0.55 0.20 517.00 0.35 0.65 7,099
7.34 Current price as of 8/13/2020 04:00:00 PM
quote 0.80 0.11 1,035 0.60 0.90 4,514 7.50 quote 0.87 -0.23 234.00 0.55 1.35 1,013
quote 0.50 0.05 490.00 0.35 0.50 7,531 9.00 quote 3.00 0.00 0.00 0.55 3.80 19.00
quote 0.45 0.05 1,902 0.30 0.45 16,013 10.00 quote 3.80 0.00 0.00 1.70 4.90 2.00
quote 0.20 -0.02 234.00 0.10 0.35 928.00 11.00 quote 0.00 0.00 0.00 2.40 5.80
quote 0.18 -0.02 71.00 0.10 1.00 1,341 12.50 quote 5.40 0.00 1.00 3.50 6.40 1.00
quote 0.15 0.00 0.00 0.10 0.60 64.00 14.00 quote 0.00 0.00 0.00 5.40 9.20
quote 0.10 -0.10 260.00 0.10 0.30 11,427 15.00 quote 0.00 0.00 0.00 6.50 9.00
quote 0.15 0.00 15.00 0.00 0.40 305.00 16.00 quote 0.00 0.00 0.00 7.70 11.20

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.