OPTION CHAIN FOR CORBUS PHARMACEUTICALS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 6.20 | 0.60 | 2.00 | 3.80 | 8.50 | 2.00 | 1.00 | quote | 0.04 | 0.01 | 6.00 | 0.00 | 0.05 | 103.00 |
| quote | 3.40 | 0.00 | 0.00 | 4.50 | 6.60 | 5.00 | 2.50 | quote | 0.01 | -0.04 | 3.00 | 0.00 | 0.05 | 2,123 |
| quote | 4.20 | 1.45 | 2.00 | 2.10 | 4.00 | 12.00 | 4.00 | quote | 0.10 | 0.00 | 284.00 | 0.05 | 0.20 | 3,114 |
| quote | 2.32 | -0.48 | 4.00 | 1.00 | 4.60 | 153.00 | 5.00 | quote | 0.25 | 0.00 | 705.00 | 0.20 | 0.25 | 11,862 |
| quote | 1.50 | -0.10 | 69.00 | 1.50 | 2.05 | 897.00 | 6.00 | quote | 0.55 | 0.20 | 517.00 | 0.35 | 0.65 | 7,099 |
| 7.34 | Current price as of 8/13/2020 04:00:00 PM | |||||||||||||
| quote | 0.80 | 0.11 | 1,035 | 0.60 | 0.90 | 4,514 | 7.50 | quote | 0.87 | -0.23 | 234.00 | 0.55 | 1.35 | 1,013 |
| quote | 0.50 | 0.05 | 490.00 | 0.35 | 0.50 | 7,531 | 9.00 | quote | 3.00 | 0.00 | 0.00 | 0.55 | 3.80 | 19.00 |
| quote | 0.45 | 0.05 | 1,902 | 0.30 | 0.45 | 16,013 | 10.00 | quote | 3.80 | 0.00 | 0.00 | 1.70 | 4.90 | 2.00 |
| quote | 0.20 | -0.02 | 234.00 | 0.10 | 0.35 | 928.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 2.40 | 5.80 | |
| quote | 0.18 | -0.02 | 71.00 | 0.10 | 1.00 | 1,341 | 12.50 | quote | 5.40 | 0.00 | 1.00 | 3.50 | 6.40 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.60 | 64.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 9.20 | |
| quote | 0.10 | -0.10 | 260.00 | 0.10 | 0.30 | 11,427 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 9.00 | |
| quote | 0.15 | 0.00 | 15.00 | 0.00 | 0.40 | 305.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 11.20 | |
Show All |
