OPTION CHAIN FOR CORBUS PHARMACEUTICALS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.95 | 0.15 | 4.00 | 1.50 | 1.70 | 203.00 | 0.50 | quote | 0.02 | 0.01 | 2.00 | 0.00 | 0.05 | 5.00 |
| quote | 1.18 | -0.07 | 47.00 | 1.07 | 1.18 | 634.00 | 1.00 | quote | 0.02 | -0.02 | 30.00 | 0.01 | 0.03 | 232.00 |
| quote | 0.71 | -0.24 | 277.00 | 0.68 | 0.80 | 2,235 | 1.50 | quote | 0.08 | -0.02 | 177.00 | 0.08 | 0.10 | 2,288 |
| quote | 0.43 | -0.17 | 1,379 | 0.42 | 0.45 | 6,234 | 2.00 | quote | 0.29 | 0.04 | 365.00 | 0.29 | 0.30 | 438.00 |
| 2.11 | Current price as of 1/22/2021 04:00:00 PM | |||||||||||||
| quote | 0.30 | -0.15 | 3,928 | 0.28 | 0.31 | 5,314 | 2.50 | quote | 0.65 | 0.05 | 29.00 | 0.63 | 0.72 | 187.00 |
| quote | 0.20 | -0.14 | 2,325 | 0.19 | 0.20 | 5,036 | 3.00 | quote | 1.10 | 0.10 | 20.00 | 0.84 | 1.23 | 36.00 |
Show All |
