Bulletin
Investor Alert

London Markets Open in:

Cronos Group Inc.

NAS: CRON

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 14, 2020, 7:59 p.m.

/zigman2/quotes/206842762/composite

$

7.32

Change

-0.02 -0.27%

Volume

Volume 89,772

Quotes are delayed by 20 min

/zigman2/quotes/206842762/composite

Previous close

$ 6.87

$ 7.34

Change

+0.47 +6.84%

Day low

Day high

$7.09

$7.49

Open

52 week low

52 week high

$6.04

$24.37

Open

OPTION CHAIN FOR CRONOS GROUP INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.80 7.05 1.00 quote 0.01 0.00 1.00 0.00 0.01
quote 4.90 0.00 0.00 5.20 5.45 1.00 2.00 quote 0.01 0.00 0.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 4.60 5.20 2.50 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 4.25 4.35 3.00 quote 0.01 0.00 0.00 0.00 0.01 15.00
quote 3.70 -0.10 1.00 3.65 3.85 3.50 quote 0.00 0.00 0.00 0.00 0.01
quote 3.09 0.00 0.00 3.15 3.60 20.00 4.00 quote 0.01 0.00 0.00 0.00 0.01 573.00
quote 2.72 0.00 1.00 2.75 2.88 12.00 4.50 quote 0.00 0.00 0.00 0.00 0.01
quote 2.32 0.00 2.00 2.03 2.40 88.00 5.00 quote 0.01 0.00 7.00 0.00 0.01 1,610
quote 1.65 0.00 5.00 1.60 1.86 10.00 5.50 quote 0.02 0.00 0.00 0.00 0.01 32.00
quote 1.29 0.00 86.00 1.29 1.33 1,007 6.00 quote 0.01 0.00 279.00 0.00 0.01 1,923
quote 0.83 0.00 407.00 0.78 0.83 475.00 6.50 quote 0.04 0.00 795.00 0.03 0.04 1,696
quote 0.44 0.00 2,700 0.43 0.45 5,557 7.00 quote 0.14 0.00 1,831 0.13 0.15 3,022
7.34 Current price as of 2/14/2020 04:00:00 PM
quote 0.19 0.00 5,669 0.18 0.20 4,708 7.50 quote 0.40 0.00 234.00 0.39 0.41 1,083
quote 0.09 0.00 3,091 0.08 0.09 8,107 8.00 quote 0.81 0.00 133.00 0.75 0.79 2,051
quote 0.03 0.00 442.00 0.03 0.04 1,445 8.50 quote 1.35 -0.31 3.00 1.16 1.29 102.00
quote 0.03 0.00 253.00 0.02 0.03 3,953 9.00 quote 1.77 0.00 2.00 1.66 1.79 2,065
quote 0.01 0.00 1.00 0.00 0.03 242.00 9.50 quote 2.14 0.00 4.00 2.15 2.28 47.00
quote 0.03 0.00 300.00 0.01 0.03 13,952 10.00 quote 3.15 0.00 0.00 2.64 2.76 11,360
quote 0.02 0.00 1.00 0.01 0.02 256.00 10.50 quote 3.20 0.00 0.00 2.87 3.65 3.00
quote 0.03 0.00 0.00 0.01 0.03 3,047 11.00 quote 3.98 0.00 0.00 3.35 4.45 379.00
quote 0.03 0.00 0.00 0.00 0.25 140.00 11.50 quote 4.75 0.00 0.00 3.50 4.80 25.00
quote 0.02 0.00 2.00 0.00 0.01 696.00 12.00 quote 4.55 0.00 0.00 4.30 5.45 115.00
quote 0.06 0.00 0.00 0.00 0.05 22.00 12.50 quote 4.20 0.00 0.00 4.65 6.10 1.00
quote 0.01 0.00 1.00 0.01 0.02 2,067 13.00 quote 6.18 0.00 0.00 5.15 6.00 40.00
quote 0.01 0.00 0.00 0.00 0.50 11.00 13.50 quote 6.45 0.00 0.00 5.70 6.60 1.00
quote 0.07 0.00 0.00 0.00 0.10 1.00 14.00 quote 0.00 0.00 0.00 6.30 7.10
quote 0.00 0.00 0.00 0.00 0.50 14.50 quote 0.00 0.00 0.00 6.40 8.00
quote 0.00 0.00 0.00 0.00 0.50 15.00 quote 0.00 0.00 0.00 7.15 8.40
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.70 6.85 0.50 quote 0.04 0.00 0.00 0.00 0.07 2.00
quote 0.00 0.00 0.00 6.20 6.40 1.00 quote 0.04 0.00 0.00 0.00 0.07 1.00
quote 0.00 0.00 0.00 5.70 5.90 1.50 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 5.25 5.40 2.00 quote 0.00 0.00 0.00 0.00 0.07
quote 4.30 0.00 0.00 4.70 4.85 6.00 2.50 quote 0.01 0.00 0.00 0.00 0.06 1.00
quote 0.00 0.00 0.00 4.20 4.35 3.00 quote 0.16 0.00 0.00 0.00 0.11 1.00
quote 0.00 0.00 0.00 3.70 3.85 3.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 3.20 3.35 4.00 quote 0.08 0.00 0.00 0.00 0.26 22.00
quote 2.34 0.00 0.00 2.71 2.87 4.50 quote 0.00 0.00 0.00 0.00 0.29
quote 2.15 0.00 5.00 2.22 2.40 23.00 5.00 quote 0.14 0.00 4.00 0.00 0.11 61.00
quote 1.73 0.00 1.00 1.74 1.82 4.00 5.50 quote 0.05 0.00 0.00 0.01 0.03 87.00
quote 1.36 0.00 19.00 1.33 1.38 62.00 6.00 quote 0.06 -0.07 396.00 0.06 0.07 753.00
quote 0.96 0.00 148.00 0.94 0.97 1,909 6.50 quote 0.16 0.00 306.00 0.16 0.18 1,192
quote 0.65 0.00 235.00 0.62 0.65 928.00 7.00 quote 0.38 0.00 445.00 0.34 0.36 1,018
7.34 Current price as of 2/14/2020 04:00:00 PM
quote 0.41 0.00 2,599 0.39 0.41 2,009 7.50 quote 0.63 0.00 345.00 0.61 0.63 209.00
quote 0.24 0.00 2,798 0.24 0.26 6,185 8.00 quote 0.97 0.00 104.00 0.95 0.98 246.00
quote 0.16 0.07 609.00 0.14 0.16 397.00 8.50 quote 1.45 -0.33 35.00 1.35 1.38 31.00
quote 0.10 0.00 241.00 0.09 0.11 1,102 9.00 quote 1.89 0.00 1.00 1.79 1.84 48.00
quote 0.06 0.00 81.00 0.06 0.07 330.00 9.50 quote 2.16 0.00 0.00 2.26 2.30 14.00
quote 0.05 0.00 201.00 0.04 0.05 971.00 10.00 quote 2.65 0.00 0.00 2.08 3.35 19.00
quote 0.04 0.00 12.00 0.03 0.04 518.00 10.50 quote 3.55 0.00 0.00 2.59 3.30 36.00
quote 0.04 0.00 0.00 0.02 0.04 767.00 11.00 quote 4.25 0.05 3.00 3.70 3.80 13.00
quote 0.02 0.00 20.00 0.02 0.03 318.00 11.50 quote 0.00 0.00 0.00 4.10 4.40
quote 0.02 0.00 1.00 0.02 0.12 229.00 12.00 quote 0.00 0.00 0.00 4.65 4.75
quote 0.02 0.00 0.00 0.00 0.05 40.00 12.50 quote 4.02 0.00 0.00 5.10 5.40 60.00
quote 0.02 0.00 0.00 0.00 0.02 2,186 13.00 quote 5.89 0.00 1.00 5.40 5.95 1.00
quote 0.02 0.00 0.00 0.00 0.26 11.00 13.50 quote 6.70 0.00 0.00 5.75 6.40 7.00
quote 0.07 0.00 0.00 0.00 0.44 1.00 14.50 quote 0.00 0.00 0.00 7.10 7.30
quote 0.00 0.00 0.00 0.00 0.44 15.00 quote 0.00 0.00 0.00 7.05 7.85
quote 0.00 0.00 0.00 0.00 0.43 15.50 quote 0.00 0.00 0.00 7.95 8.35
quote 0.00 0.00 0.00 0.00 0.01 16.00 quote 0.00 0.00 0.00 8.55 8.85

March, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

July, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.