OPTION CHAIN FOR CRONOS GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.33 | 0.00 | 0.00 | 1.25 | 1.52 | 1.00 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | |
| quote | 0.81 | -0.14 | 1.00 | 0.69 | 1.09 | 5.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | |
| quote | 0.49 | 0.07 | 1.00 | 0.35 | 0.49 | 202.00 | 1.50 | quote | 0.03 | 0.00 | 6.00 | 0.00 | 0.10 | 53.00 |
| 1.89 | Current price as of 3/30/2023 04:00:00 PM | |||||||||||||
| quote | 0.04 | 0.00 | 1,026 | 0.03 | 0.05 | 5,306 | 2.00 | quote | 0.12 | 0.01 | 12.00 | 0.10 | 0.13 | 13,311 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.02 | 1,737 | 2.50 | quote | 0.58 | 0.03 | 2.00 | 0.51 | 0.65 | 5,967 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 3,746 | 3.00 | quote | 1.17 | 0.17 | 3.00 | 0.17 | 1.15 | 134.00 |
| quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.02 | 2,137 | 3.50 | quote | 1.12 | 0.00 | 0.00 | 0.24 | 2.73 | 9.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 1,581 | 4.00 | quote | 2.06 | 0.46 | 2.00 | 1.30 | 4.00 | 15.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 1,164 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 0.96 | 4.45 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 728.00 | 5.00 | quote | 2.00 | 0.00 | 0.00 | 1.73 | 4.35 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 667.00 | 5.50 | quote | 2.95 | 0.00 | 0.00 | 2.16 | 4.85 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 78.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 2.93 | 5.40 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 459.00 | 7.00 | quote | 4.55 | 0.00 | 0.00 | 3.05 | 7.05 | 1.00 |
Show All |
