Bulletin
Investor Alert

Cronos Group Inc.

NAS: CRON

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 15, 2019, 7:59 p.m.

/zigman2/quotes/206842762/composite

$

6.31

Change

+0.03 +0.48%

Volume

Volume 59,160

Quotes are delayed by 20 min

/zigman2/quotes/206842762/composite

Previous close

$ 6.82

$ 6.28

Change

-0.54 -7.92%

Day low

Day high

$6.15

$6.79

Open

52 week low

52 week high

$6.15

$25.10

Open

OPTION CHAIN FOR CRONOS GROUP INC.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 22, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.20 5.35 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 4.70 4.85 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 4.20 4.35 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 3.70 3.85 2.50 quote 0.00 0.00 0.00 0.00 0.02
quote 3.50 0.00 1.00 3.20 3.35 3.00 quote 0.00 0.00 0.00 0.00 0.02
quote 4.20 0.00 0.00 2.17 2.34 1.00 4.00 quote 0.00 0.00 0.00 0.00 0.02
quote 3.50 0.00 0.00 1.70 1.83 1.00 4.50 quote 0.00 0.00 0.00 0.00 0.03
quote 1.22 0.00 3.00 1.21 1.34 4.00 5.00 quote 0.02 0.00 870.00 0.00 0.02
quote 0.79 0.00 21.00 0.76 0.86 1.00 5.50 quote 0.06 0.00 537.00 0.05 0.06 507.00
quote 0.42 0.00 509.00 0.38 0.43 54.00 6.00 quote 0.15 0.00 1,420 0.13 0.15 509.00
6.28 Current price as of 11/15/2019 04:00:00 PM
quote 0.17 0.00 1,371 0.16 0.17 312.00 6.50 quote 0.38 0.00 838.00 0.38 0.40 982.00
quote 0.05 0.00 1,536 0.05 0.06 984.00 7.00 quote 0.80 0.00 782.00 0.75 0.82 1,007
quote 0.03 0.00 407.00 0.02 0.03 587.00 7.50 quote 1.28 0.00 157.00 1.22 1.31 566.00
quote 0.02 0.00 186.00 0.01 0.03 1,657 8.00 quote 1.74 0.00 87.00 1.71 1.78 495.00
quote 0.01 0.00 25.00 0.01 0.02 1,260 8.50 quote 2.21 0.00 21.00 2.20 2.26 594.00
quote 0.01 0.00 45.00 0.00 0.01 1,174 9.00 quote 1.75 0.00 0.00 2.66 2.82 193.00
quote 0.01 0.00 30.00 0.00 0.02 973.00 9.50 quote 3.03 0.00 22.00 3.20 3.30 299.00
quote 0.01 0.00 203.00 0.00 0.01 823.00 10.00 quote 3.50 0.00 50.00 3.70 3.80 75.00
quote 0.04 0.00 0.00 0.00 0.05 666.00 10.50 quote 2.34 0.00 0.00 4.15 4.35 3.00
quote 0.03 0.00 0.00 0.00 0.01 1,039 11.00 quote 3.65 0.00 0.00 4.65 4.85 10.00
quote 0.03 0.00 0.00 0.00 0.03 668.00 11.50 quote 3.50 0.00 0.00 5.15 5.40 1.00
quote 0.05 0.00 0.00 0.00 0.02 437.00 12.00 quote 3.15 0.00 0.00 5.65 5.95 12.00
quote 0.04 0.00 0.00 0.00 0.03 233.00 12.50 quote 5.50 0.00 0.00 6.15 6.35 5.00
quote 0.03 0.00 0.00 0.00 0.03 176.00 13.00 quote 4.75 0.00 0.00 6.60 6.85 11.00
quote 0.05 0.00 0.00 0.00 0.03 121.00 13.50 quote 4.65 0.00 0.00 7.15 7.30 1.00
quote 0.05 0.00 0.00 0.00 0.03 1.00 14.00 quote 5.29 0.00 0.00 7.50 7.90 31.00
quote 0.00 0.00 0.00 0.00 0.03 15.00 quote 6.75 0.00 0.00 8.50 8.85 2.00
quote 0.02 0.00 10.00 0.00 0.01 16.00 quote 0.00 0.00 0.00 9.60 9.90
CALLS PUTS
Expires November 29, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.05 5.35 1.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.70 4.85 1.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.20 4.35 2.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 3.70 3.85 2.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.70 2.88 3.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.20 2.38 4.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 1.66 1.90 4.50 quote 0.00 0.00 0.00 0.00 0.03
quote 1.36 0.00 20.00 1.19 1.34 5.00 quote 0.04 0.00 61.00 0.03 0.04 135.00
quote 0.00 0.00 0.00 0.78 0.89 5.50 quote 0.09 0.00 25.00 0.08 0.10 61.00
quote 0.49 0.00 334.00 0.43 0.50 65.00 6.00 quote 0.22 0.00 292.00 0.21 0.23 191.00
6.28 Current price as of 11/15/2019 04:00:00 PM
quote 0.24 0.00 479.00 0.21 0.25 26.00 6.50 quote 0.46 0.00 300.00 0.46 0.48 325.00
quote 0.12 0.00 1,713 0.11 0.12 362.00 7.00 quote 0.84 0.00 75.00 0.83 0.88 300.00
quote 0.06 0.00 314.00 0.05 0.06 479.00 7.50 quote 1.04 0.00 13.00 1.26 1.34 265.00
quote 0.04 0.00 152.00 0.03 0.04 1,500 8.00 quote 1.82 0.00 8.00 1.72 1.84 301.00
quote 0.02 0.00 57.00 0.02 0.03 350.00 8.50 quote 2.06 0.00 5.00 2.20 2.33 187.00
quote 0.01 0.00 17.00 0.00 0.04 1,050 9.00 quote 2.76 0.00 3.00 2.70 2.85 201.00
quote 0.03 0.00 0.00 0.00 0.03 550.00 9.50 quote 3.10 0.00 3.00 3.20 3.35 164.00
quote 0.02 0.00 4.00 0.00 0.03 749.00 10.00 quote 3.55 0.00 3.00 3.70 3.85 25.00
quote 0.04 0.00 0.00 0.00 0.03 960.00 10.50 quote 2.11 0.00 0.00 4.20 4.35 3.00
quote 0.02 0.00 0.00 0.00 0.03 745.00 11.00 quote 4.10 0.00 0.00 4.70 4.85 7.00
quote 0.03 0.00 0.00 0.00 0.05 350.00 11.50 quote 3.25 0.00 0.00 5.05 5.45 49.00
quote 0.01 0.00 0.00 0.00 0.06 283.00 12.00 quote 4.55 0.00 0.00 5.60 5.90 5.00
quote 0.05 0.00 0.00 0.00 0.03 46.00 12.50 quote 4.30 0.00 0.00 6.00 6.35 27.00
quote 0.04 0.00 0.00 0.00 0.03 75.00 13.00 quote 6.63 0.00 2.00 6.65 6.85 47.00
quote 0.05 0.00 0.00 0.00 0.03 6.00 13.50 quote 0.00 0.00 0.00 7.10 7.35
quote 0.21 0.00 0.00 0.00 0.04 1.00 15.00 quote 6.80 0.00 0.00 8.50 8.95 1.00
quote 0.00 0.00 0.00 0.00 0.03 16.00 quote 0.00 0.00 0.00 9.45 10.00

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.