Bulletin
Investor Alert

CyberArk Software Ltd.

NAS: CYBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 14, 2020, 4:41 p.m.

/zigman2/quotes/206810080/composite

$

108.94

Change

0.00 0.00%

Volume

Volume 4,145

Quotes are delayed by 20 min

/zigman2/quotes/206810080/composite

Previous close

$ 110.78

$ 108.94

Change

-1.84 -1.66%

Day low

Day high

$108.32

$110.82

Open

52 week low

52 week high

$69.51

$144.90

Open

OPTION CHAIN FOR CYBERARK SOFTWARE LTD.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.50 71.30 40.00 quote 1.21 0.00 0.00 0.00 4.50 2.00
quote 0.00 0.00 0.00 61.70 66.30 45.00 quote 0.00 0.00 0.00 0.00 0.55
quote 60.50 0.00 0.00 56.70 61.10 2.00 50.00 quote 3.50 0.00 0.00 0.00 0.55 4.00
quote 50.00 0.00 0.00 51.70 56.40 3.00 55.00 quote 3.14 0.00 0.00 0.00 1.20 1.00
quote 41.00 0.00 0.00 46.70 51.40 1.00 60.00 quote 1.52 0.00 0.00 0.00 1.15 3.00
quote 0.00 0.00 0.00 41.50 46.40 65.00 quote 0.70 0.00 0.00 0.00 1.15 40.00
quote 29.50 0.00 0.00 36.50 41.20 3.00 70.00 quote 0.15 0.00 0.00 0.00 4.50 139.00
quote 32.50 0.00 0.00 31.70 36.40 2.00 75.00 quote 0.60 0.00 0.00 0.00 4.50 204.00
quote 30.90 0.00 0.00 26.80 31.40 16.00 80.00 quote 0.07 0.00 0.00 0.00 1.10 42.00
quote 17.00 0.00 0.00 21.70 26.00 17.00 85.00 quote 0.05 0.00 0.00 0.00 1.10 33.00
quote 30.00 0.00 0.00 16.70 20.30 49.00 90.00 quote 0.20 0.00 1.00 0.05 0.35 128.00
quote 16.85 0.00 0.00 13.00 16.10 43.00 95.00 quote 0.15 0.00 2.00 0.00 0.60 204.00
quote 0.00 0.00 0.00 10.70 14.90 96.00 quote 0.62 0.00 0.00 0.00 0.50 18.00
quote 0.00 0.00 0.00 9.70 14.00 97.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 8.70 12.80 98.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 7.70 11.80 99.00 quote 0.45 0.00 0.00 0.05 0.20 1.00
quote 9.22 0.00 2.00 8.30 11.30 82.00 100.00 quote 0.23 0.00 20.00 0.05 0.80 3,105
quote 0.00 0.00 0.00 6.00 10.30 101.00 quote 0.27 0.00 20.00 0.05 0.80 10.00
quote 0.00 0.00 0.00 5.80 7.80 102.00 quote 0.34 0.00 20.00 0.10 1.00 9.00
quote 0.00 0.00 0.00 4.40 8.40 103.00 quote 0.43 0.00 20.00 0.20 1.30 6.00
quote 0.00 0.00 0.00 3.80 7.10 104.00 quote 0.70 0.00 2.00 0.30 1.45 13.00
quote 4.90 0.00 1.00 4.40 5.30 114.00 105.00 quote 0.85 0.00 12.00 0.55 0.90 191.00
quote 4.30 0.00 0.00 3.10 4.50 11.00 106.00 quote 0.90 0.00 0.00 0.80 2.50 39.00
quote 3.10 0.00 0.00 2.95 4.20 1.00 107.00 quote 1.40 0.00 22.00 1.05 1.45 29.00
quote 3.51 0.00 0.00 2.45 3.70 3.00 108.00 quote 1.60 0.00 0.00 1.45 1.80 50.00
108.94 Current price as of 8/14/2020 04:00:00 PM
quote 2.20 0.00 4.00 1.95 2.35 16.00 109.00 quote 2.10 0.00 2.00 1.80 2.80 9.00
quote 1.65 0.00 6.00 1.45 1.85 219.00 110.00 quote 2.60 0.00 5.00 2.30 3.80 98.00
quote 1.65 0.00 0.00 1.10 1.45 19.00 111.00 quote 4.00 0.00 0.00 2.65 3.50 10.00
quote 1.10 0.00 10.00 0.80 1.15 66.00 112.00 quote 3.90 0.00 10.00 3.30 4.30 19.00
quote 1.75 0.00 0.00 0.55 0.90 32.00 113.00 quote 3.30 0.00 0.00 3.10 6.50 6.00
quote 0.41 0.00 1.00 0.45 0.75 7.00 114.00 quote 5.80 0.00 1.00 5.30 6.20 6.00
quote 0.50 0.00 4.00 0.35 0.50 264.00 115.00 quote 6.50 0.00 0.00 5.70 8.10 51.00
quote 0.84 0.00 4.00 0.20 0.50 8.00 116.00 quote 4.40 0.00 0.00 6.00 8.10 9.00
quote 0.89 0.00 0.00 0.00 3.90 10.00 117.00 quote 4.90 0.00 0.00 5.70 9.90 4.00
quote 0.24 0.00 1.00 0.05 1.25 20.00 118.00 quote 8.30 0.00 0.00 6.70 10.70 4.00
quote 0.30 0.00 0.00 0.05 0.50 31.00 119.00 quote 9.80 0.00 0.00 7.80 12.00 5.00
quote 0.10 0.00 11.00 0.10 0.20 453.00 120.00 quote 13.58 0.00 0.00 9.40 12.70 54.00
quote 0.18 0.00 10.00 0.00 0.40 2,955 125.00 quote 11.81 0.00 0.00 13.70 18.30 9.00
quote 0.28 0.00 0.00 0.05 0.25 190.00 130.00 quote 15.86 0.00 0.00 18.50 23.10 23.00
quote 0.10 0.00 0.00 0.00 0.10 288.00 135.00 quote 21.37 0.00 0.00 23.70 28.40 10.00
quote 0.05 0.00 0.00 0.00 0.70 263.00 140.00 quote 0.00 0.00 0.00 28.70 33.30
quote 0.01 0.00 0.00 0.00 0.05 2,699 145.00 quote 0.00 0.00 0.00 33.80 38.30
quote 0.20 0.00 0.00 0.00 0.85 116.00 150.00 quote 36.90 0.00 0.00 38.70 43.30 2.00
quote 0.40 0.00 0.00 0.00 4.60 8.00 155.00 quote 23.70 0.00 0.00 43.70 48.40 10.00
quote 0.30 0.00 0.00 0.00 4.30 15.00 160.00 quote 0.00 0.00 0.00 48.70 53.30
quote 0.00 0.00 0.00 0.00 1.25 165.00 quote 0.00 0.00 0.00 53.70 58.20
quote 1.73 0.00 0.00 0.00 1.05 8.00 170.00 quote 0.00 0.00 0.00 58.60 63.10
quote 0.53 0.00 0.00 0.00 0.75 31.00 175.00 quote 0.00 0.00 0.00 63.70 68.30
quote 0.85 0.00 0.00 0.00 0.55 5.00 180.00 quote 0.00 0.00 0.00 68.70 73.40
quote 0.00 0.00 0.00 0.00 0.55 185.00 quote 0.00 0.00 0.00 73.70 78.20
quote 0.60 0.00 0.00 0.00 4.50 368.00 190.00 quote 0.00 0.00 0.00 78.70 83.40
quote 0.10 0.00 0.00 0.00 1.15 3.00 195.00 quote 0.00 0.00 0.00 83.70 88.40
quote 0.00 0.00 0.00 0.00 0.30 200.00 quote 0.00 0.00 0.00 88.60 93.40
quote 0.05 0.00 0.00 0.00 1.35 4.00 210.00 quote 0.00 0.00 0.00 98.60 103.20
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 51.50 56.20 55.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 46.50 51.30 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 41.70 46.30 65.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 36.50 41.20 70.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 31.50 36.40 75.00 quote 0.00 0.00 0.00 0.00 2.45
quote 29.54 0.00 0.00 26.60 31.20 4.00 80.00 quote 0.00 0.00 0.00 0.00 2.35
quote 0.00 0.00 0.00 21.80 26.20 85.00 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 16.70 21.40 90.00 quote 0.43 0.00 0.00 0.00 1.05 1.00
quote 0.00 0.00 0.00 12.20 16.30 95.00 quote 0.75 0.00 0.00 0.05 1.55 10.00
quote 0.00 0.00 0.00 11.10 15.50 96.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 10.30 14.50 97.00 quote 0.90 0.00 0.00 0.15 0.45 3.00
quote 0.00 0.00 0.00 9.30 13.60 98.00 quote 1.01 0.00 0.00 0.25 0.60 6.00
quote 0.00 0.00 0.00 9.10 12.80 98.50 quote 0.58 0.00 1.00 0.10 0.60 10.00
quote 0.00 0.00 0.00 8.50 12.60 99.00 quote 1.25 0.00 0.00 0.00 4.40 10.00
quote 0.00 0.00 0.00 9.70 10.50 99.50 quote 1.35 0.00 0.00 0.30 0.80 1.00
quote 0.00 0.00 0.00 7.60 10.50 100.00 quote 0.73 0.00 1.00 0.05 4.40 2.00
quote 0.00 0.00 0.00 6.50 9.40 101.00 quote 1.55 0.00 0.00 0.30 3.90 1.00
quote 0.00 0.00 0.00 6.60 9.50 102.00 quote 1.65 0.00 0.00 0.65 4.10 1.00
quote 0.00 0.00 0.00 6.30 8.00 103.00 quote 0.00 0.00 0.00 0.75 1.50
quote 0.00 0.00 0.00 4.60 7.80 104.00 quote 1.35 0.00 0.00 1.15 1.65 4.00
quote 0.00 0.00 0.00 3.90 6.70 105.00 quote 1.45 0.00 0.00 0.75 1.95 46.00
quote 17.00 0.00 0.00 4.80 5.30 1.00 106.00 quote 1.92 0.00 0.00 1.65 2.20 1.00
quote 5.00 0.00 0.00 4.10 4.80 3.00 107.00 quote 2.47 0.00 1.00 2.00 2.80 42.00
quote 0.00 0.00 0.00 2.95 4.30 108.00 quote 2.77 0.00 2.00 2.45 3.10 6.00
108.94 Current price as of 8/14/2020 04:00:00 PM
quote 2.70 0.00 2.00 2.95 3.60 2.00 109.00 quote 2.73 0.00 0.00 2.90 3.80 3.00
quote 4.29 0.00 2.00 2.55 3.10 48.00 110.00 quote 3.90 0.00 0.00 3.40 4.10 20.00
quote 2.28 0.00 3.00 2.05 2.65 111.00 quote 0.00 0.00 0.00 4.00 4.70
quote 2.20 0.00 0.00 1.30 2.50 20.00 112.00 quote 6.07 0.00 0.00 4.20 5.50 5.00
quote 2.65 0.00 0.00 1.45 1.85 4.00 113.00 quote 0.00 0.00 0.00 5.30 6.10
quote 5.00 0.00 0.00 1.10 1.95 4.00 114.00 quote 4.50 0.00 0.00 5.60 6.90 2.00
quote 2.02 0.00 4.00 0.85 1.55 13.00 115.00 quote 7.25 0.00 0.00 6.20 9.10 4.00
quote 1.52 0.00 4.00 0.65 2.65 6.00 116.00 quote 8.46 0.00 0.00 5.90 9.70 4.00
quote 0.70 0.00 5.00 0.60 2.25 1.00 117.00 quote 0.00 0.00 0.00 7.00 10.20
quote 1.75 0.00 0.00 0.25 4.00 6.00 118.00 quote 0.00 0.00 0.00 8.90 10.80
quote 0.82 0.00 0.00 0.35 1.30 10.00 119.00 quote 0.00 0.00 0.00 8.20 12.50
quote 0.75 0.00 0.00 0.25 4.10 14.00 120.00 quote 0.00 0.00 0.00 9.30 13.20
quote 0.00 0.00 0.00 0.00 4.30 121.00 quote 0.00 0.00 0.00 10.10 14.80
quote 2.05 0.00 0.00 0.00 4.40 1.00 122.00 quote 0.00 0.00 0.00 11.00 15.40
quote 0.00 0.00 0.00 0.05 1.60 123.00 quote 0.00 0.00 0.00 12.20 16.60
quote 3.94 0.00 0.00 0.00 4.50 2.00 124.00 quote 0.00 0.00 0.00 12.90 17.30
quote 1.32 0.00 0.00 0.10 1.20 23.00 125.00 quote 0.00 0.00 0.00 14.10 18.30
quote 0.00 0.00 0.00 0.00 1.50 126.00 quote 0.00 0.00 0.00 15.00 19.40
quote 1.00 0.00 0.00 0.00 1.50 2.00 127.00 quote 0.00 0.00 0.00 16.00 20.40
quote 1.03 0.00 0.00 0.00 1.50 1.00 128.00 quote 0.00 0.00 0.00 16.80 21.40
quote 0.20 0.00 0.00 0.00 1.50 6.00 130.00 quote 0.00 0.00 0.00 18.80 23.30
quote 0.20 0.00 0.00 0.00 2.15 1.00 135.00 quote 0.00 0.00 0.00 23.60 28.40
quote 0.00 0.00 0.00 0.00 1.95 140.00 quote 0.00 0.00 0.00 28.60 33.40
quote 0.00 0.00 0.00 0.00 3.10 145.00 quote 0.00 0.00 0.00 33.80 38.30
quote 0.85 0.00 0.00 0.00 1.65 5.00 150.00 quote 0.00 0.00 0.00 38.70 43.40
quote 0.00 0.00 0.00 0.00 1.90 155.00 quote 0.00 0.00 0.00 43.80 48.40
quote 0.00 0.00 0.00 0.00 3.30 160.00 quote 0.00 0.00 0.00 48.80 53.30
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 53.70 58.40
quote 0.00 0.00 0.00 0.00 2.25 170.00 quote 0.00 0.00 0.00 58.70 63.30
quote 0.00 0.00 0.00 0.00 0.90 175.00 quote 0.00 0.00 0.00 63.70 68.30

September, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.