Bulletin
Investor Alert

DuPont de Nemours Inc.

NYS: DD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 11, 2020, 7:59 p.m.

DD
/zigman2/quotes/203606582/composite

$

58.07

Change

+0.77 +1.34%

Volume

Volume 2.09m

Quotes are delayed by 20 min

/zigman2/quotes/203606582/composite

Today's close

$ 57.67

$ 57.30

Change

-0.37 -0.64%

Day low

Day high

$57.18

$59.83

Open

52 week low

52 week high

$28.33

$73.77

Open

OPTION CHAIN FOR DUPONT DE NEMOURS INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.65 29.80 30.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 21.00 24.70 35.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 15.35 19.70 40.00 quote 0.00 0.00 0.00 0.00 0.01
quote 12.37 2.86 10.00 10.30 14.75 10.00 45.00 quote 0.13 0.00 0.00 0.00 0.01 8.00
quote 0.00 0.00 0.00 9.20 13.75 46.00 quote 0.16 0.00 0.00 0.00 2.13 47.00
quote 5.80 0.00 0.00 8.30 12.70 47.00 quote 0.29 0.00 0.00 0.00 1.65 51.00
quote 0.00 0.00 0.00 7.90 12.20 47.50 quote 0.14 0.00 0.00 0.00 2.13 44.00
quote 0.00 0.00 0.00 7.40 11.65 48.00 quote 0.15 0.00 0.00 0.00 0.75 35.00
quote 0.00 0.00 0.00 6.55 11.15 48.50 quote 0.19 0.00 0.00 0.00 2.13 29.00
quote 0.00 0.00 0.00 7.20 10.45 49.00 quote 0.16 0.00 0.00 0.00 2.13 51.00
quote 4.60 0.00 0.00 5.85 9.95 3.00 49.50 quote 0.12 0.00 0.00 0.00 2.14 62.00
quote 7.57 2.45 4.00 6.80 8.65 16.00 50.00 quote 0.03 -0.02 1.00 0.00 2.14 40.00
quote 0.00 0.00 0.00 5.95 7.90 50.50 quote 0.04 -0.42 11.00 0.00 2.14 54.00
quote 3.80 0.00 0.00 5.50 7.05 5.00 51.00 quote 0.06 -0.10 1.00 0.00 1.50 52.00
quote 2.96 0.00 0.00 4.35 7.90 6.00 51.50 quote 0.81 0.00 0.00 0.00 2.01 27.00
quote 1.86 0.00 0.00 4.60 6.35 24.00 52.00 quote 0.05 -0.18 4.00 0.00 0.93 41.00
quote 2.66 0.00 0.00 4.00 5.80 9.00 52.50 quote 0.02 -0.32 4.00 0.00 0.34 29.00
quote 6.33 1.99 1.00 3.85 4.90 26.00 53.00 quote 0.05 -0.04 1.00 0.03 0.81 47.00
quote 3.80 1.28 4.00 3.10 4.75 17.00 53.50 quote 0.04 -0.02 3.00 0.00 0.60 47.00
quote 3.30 1.15 22.00 3.20 3.75 172.00 54.00 quote 0.10 -0.29 13.00 0.00 1.49 52.00
quote 3.95 0.83 2.00 2.34 4.05 70.00 54.50 quote 0.15 -0.83 1.00 0.01 0.23 22.00
quote 2.87 0.19 39.00 2.08 2.96 129.00 55.00 quote 0.08 -0.07 55.00 0.00 0.23 88.00
quote 3.30 1.05 10.00 1.20 2.40 1,651 55.50 quote 0.05 -0.21 4.00 0.01 0.42 45.00
quote 1.97 0.04 27.00 1.19 1.93 1,226 56.00 quote 0.19 -0.07 11.00 0.12 0.34 5.00
quote 1.65 0.27 33.00 0.83 1.25 68.00 56.50 quote 0.33 0.00 31.00 0.16 0.43 22.00
quote 0.80 -0.40 798.00 0.60 0.93 1,660 57.00 quote 0.55 0.04 93.00 0.29 0.72 501.00
57.30 Current price as of 8/11/2020 04:02:23 PM
quote 0.95 0.00 74.00 0.25 0.81 198.00 57.50 quote 0.57 0.00 12.00 0.42 0.94
quote 0.61 -0.02 557.00 0.31 0.54 1,064 58.00 quote 1.05 0.05 273.00 0.88 1.28 2.00
quote 0.22 -0.09 352.00 0.04 0.46 119.00 59.00 quote 1.30 0.00 7.00 1.76 2.01
quote 0.19 0.04 783.00 0.05 0.18 260.00 60.00 quote 1.17 0.00 1.00 2.31 3.00
quote 0.06 -0.02 44.00 0.01 0.31 22.00 61.00 quote 0.00 0.00 0.00 2.65 4.20
quote 0.04 -0.02 54.00 0.01 0.06 1.00 62.00 quote 9.55 0.00 0.00 3.65 5.55 1.00
quote 0.06 -0.13 3.00 0.00 0.05 58.00 65.00 quote 0.00 0.00 0.00 5.35 10.00
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.60 30.00 27.50 quote 0.19 0.00 0.00 0.00 0.01 12.00
quote 0.00 0.00 0.00 27.10 27.50 30.00 quote 0.05 0.00 0.00 0.00 0.01 12.00
quote 0.00 0.00 0.00 24.60 25.00 32.50 quote 0.24 0.00 0.00 0.00 0.09 10.00
quote 0.00 0.00 0.00 22.10 22.50 35.00 quote 0.37 0.00 0.00 0.00 0.09 3.00
quote 0.00 0.00 0.00 19.60 20.00 37.50 quote 0.13 0.00 0.00 0.00 0.10 3.00
quote 17.36 2.76 10.00 17.10 17.50 20.00 40.00 quote 0.39 0.00 0.00 0.00 0.10 78.00
quote 15.15 2.15 2.00 14.60 15.00 3.00 42.50 quote 0.05 -0.01 1.00 0.00 0.01 2,007
quote 9.80 0.00 0.00 12.05 12.60 1.00 45.00 quote 0.02 -0.03 21.00 0.00 0.10 361.00
quote 0.00 0.00 0.00 11.10 11.60 46.00 quote 0.14 0.00 0.00 0.00 0.17 45.00
quote 0.00 0.00 0.00 10.10 10.60 47.00 quote 0.21 0.00 0.00 0.00 0.20 27.00
quote 9.91 2.21 1.00 9.60 10.15 2.00 47.50 quote 0.02 -0.01 35.00 0.00 0.10 1,922
quote 0.00 0.00 0.00 9.10 9.65 48.00 quote 0.15 0.00 0.00 0.00 0.23 51.00
quote 0.00 0.00 0.00 8.10 8.65 49.00 quote 0.04 -0.38 22.00 0.00 0.15 159.00
quote 0.00 0.00 0.00 7.60 8.20 49.50 quote 0.55 0.00 0.00 0.00 0.15 979.00
quote 7.59 1.85 7.00 7.15 7.65 133.00 50.00 quote 0.06 0.01 6.00 0.00 0.09 11,158
quote 6.35 1.65 1.00 6.65 7.20 1.00 50.50 quote 0.15 -0.13 2.00 0.00 0.14 32.00
quote 7.82 4.48 1.00 6.15 6.55 6.00 51.00 quote 0.04 -0.33 17.00 0.00 0.11 1,682
quote 2.59 0.00 0.00 5.70 6.30 11.00 51.50 quote 0.10 -0.21 3.00 0.01 0.15 196.00
quote 2.42 0.00 0.00 5.25 5.75 8.00 52.00 quote 0.07 -0.09 2.00 0.08 0.16 810.00
quote 6.64 1.45 1.00 4.75 5.35 560.00 52.50 quote 0.11 -0.09 7.00 0.05 0.18 649.00
quote 3.80 0.71 10.00 4.40 4.70 42.00 53.00 quote 0.13 -0.09 30.00 0.15 0.31 221.00
quote 2.95 0.00 4.00 3.85 4.30 207.00 53.50 quote 0.31 -0.58 50.00 0.07 0.31 176.00
quote 3.60 1.53 14.00 3.45 3.90 262.00 54.00 quote 0.19 -0.15 7.00 0.22 0.37 201.00
quote 1.54 0.00 3.00 3.00 3.45 98.00 54.50 quote 0.25 -0.18 1.00 0.26 0.48 100.00
quote 3.45 0.34 341.00 2.60 2.85 9,098 55.00 quote 0.42 -0.02 13.00 0.41 0.56 5,928
quote 2.59 0.21 16.00 2.24 2.61 125.00 55.50 quote 0.40 -0.26 11.00 0.51 0.74 113.00
quote 2.04 -0.33 40.00 1.95 2.25 448.00 56.00 quote 0.60 -0.05 66.00 0.70 0.82 62.00
quote 2.78 0.88 1.00 1.61 1.94 201.00 56.50 quote 0.73 -0.11 27.00 0.81 1.00 76.00
quote 1.47 -0.20 138.00 1.36 1.60 400.00 57.00 quote 1.05 0.05 35.00 1.04 1.25 38.00
57.30 Current price as of 8/11/2020 04:02:23 PM
quote 1.53 0.09 151.00 1.06 1.39 2,877 57.50 quote 1.17 -0.41 12.00 1.24 1.47 16.00
quote 1.06 -0.18 251.00 0.82 1.09 318.00 58.00 quote 1.40 0.00 9.00 1.44 1.75
quote 0.61 -0.21 94.00 0.48 0.71 94.00 59.00 quote 2.02 -4.66 34.00 2.00 2.45 1.00
quote 0.36 -0.13 6,141 0.25 0.44 16,688 60.00 quote 1.89 -3.39 9.00 2.77 3.20 11.00
quote 0.22 -0.10 335.00 0.12 0.29 112.00 61.00 quote 3.25 0.00 2.00 3.55 4.05
quote 0.20 0.02 249.00 0.02 0.23 7.00 62.00 quote 0.00 0.00 0.00 4.50 5.05
quote 0.17 0.01 289.00 0.02 0.15 554.00 62.50 quote 10.00 0.00 0.00 5.00 5.55 9.00
quote 0.07 0.02 697.00 0.01 0.09 226.00 65.00 quote 7.80 -2.15 4.00 7.50 7.95 5.00
quote 0.06 0.01 6.00 0.00 0.10 121.00 70.00 quote 15.75 0.00 0.00 12.45 12.90 13.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.10 27.55 30.00 quote 0.04 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 22.10 22.55 35.00 quote 0.01 0.00 148.00 0.00 0.10
quote 0.00 0.00 0.00 17.05 17.55 40.00 quote 0.20 0.00 0.00 0.00 0.12 12.00
quote 0.00 0.00 0.00 12.10 12.70 45.00 quote 0.21 0.00 0.00 0.02 0.24 145.00
quote 0.00 0.00 0.00 11.15 11.75 46.00 quote 0.26 0.00 0.00 0.00 0.26 219.00
quote 0.00 0.00 0.00 10.65 11.25 46.50 quote 0.13 0.00 0.00 0.00 0.27 54.00
quote 0.00 0.00 0.00 10.15 10.75 47.00 quote 0.16 0.00 0.00 0.00 0.29 92.00
quote 7.75 0.00 0.00 9.65 10.25 1.00 47.50 quote 0.18 0.00 0.00 0.00 0.31 65.00
quote 10.55 0.85 6.00 9.15 9.75 6.00 48.00 quote 0.05 -0.40 1.00 0.05 0.32 66.00
quote 0.00 0.00 0.00 8.65 9.35 48.50 quote 0.61 0.00 0.00 0.00 0.33 99.00
quote 0.00 0.00 0.00 8.15 8.85 49.00 quote 0.74 0.00 0.00 0.00 0.36 23.00
quote 0.00 0.00 0.00 7.70 8.35 49.50 quote 0.36 0.00 0.00 0.00 0.35 70.00
quote 3.35 0.00 0.00 7.20 7.90 2.00 50.00 quote 0.16 -0.70 2.00 0.02 0.20 55.00
quote 0.00 0.00 0.00 6.75 7.30 50.50 quote 0.47 0.00 0.00 0.12 0.30 41.00
quote 4.30 0.00 0.00 6.25 6.85 6.00 51.00 quote 0.56 0.00 0.00 0.15 0.33 85.00
quote 7.85 3.33 7.00 5.80 6.40 7.00 51.50 quote 0.67 0.00 10.00 0.19 0.33 83.00
quote 2.63 0.00 0.00 5.40 5.95 7.00 52.00 quote 0.34 -0.42 1.00 0.23 0.39 21.00
quote 2.44 0.00 0.00 4.90 5.45 20.00 52.50 quote 0.72 0.00 3.00 0.27 0.48 32.00
quote 5.27 3.21 1.00 4.50 5.05 16.00 53.00 quote 0.32 -0.81 11.00 0.35 0.55 56.00
quote 4.80 1.84 1.00 4.10 4.65 16.00 53.50 quote 0.32 -0.24 4.00 0.41 0.63 82.00
quote 2.38 0.00 0.00 3.70 4.20 22.00 54.00 quote 0.52 -1.03 6.00 0.50 0.71 60.00
quote 3.60 1.85 5.00 3.30 3.80 50.00 54.50 quote 0.51 -0.21 3.00 0.59 0.82 18.00
quote 4.03 0.80 10.00 2.92 3.40 76.00 55.00 quote 0.64 -1.39 18.00 0.71 0.95 52.00
quote 2.36 0.67 3.00 2.57 3.05 352.00 55.50 quote 2.30 0.00 0.00 0.84 1.12 57.00
quote 3.73 1.09 4.00 2.25 2.66 72.00 56.00 quote 1.11 -1.94 4.00 1.00 1.26 15.00
quote 2.40 0.40 3.00 1.97 2.34 16.00 56.50 quote 1.39 -1.81 4.00 1.19 1.47 1.00
quote 2.22 0.17 14.00 1.70 2.03 42.00 57.00 quote 1.66 0.00 8.00 1.35 1.68 4.00
57.30 Current price as of 8/11/2020 04:02:23 PM
quote 1.96 0.25 18.00 1.42 1.75 31.00 57.50 quote 0.87 0.00 35.00 1.61 1.92
quote 1.78 0.33 19.00 1.21 1.66 41.00 58.00 quote 0.00 0.00 0.00 1.88 2.17
quote 1.19 0.25 21.00 0.95 1.29 8.00 58.50 quote 0.00 0.00 0.00 2.08 2.48
quote 1.58 0.56 15.00 0.77 1.12 18.00 59.00 quote 0.00 0.00 0.00 2.40 2.83
quote 0.90 0.05 105.00 0.54 0.81 195.00 60.00 quote 0.00 0.00 0.00 3.05 3.60
quote 1.07 0.52 2.00 0.33 0.59 34.00 61.00 quote 0.00 0.00 0.00 3.90 4.40
quote 0.65 0.30 11.00 0.20 0.40 4.00 62.00 quote 0.00 0.00 0.00 4.75 5.25
quote 0.21 0.07 2.00 0.00 0.18 16.00 65.00 quote 0.00 0.00 0.00 7.50 8.05
quote 0.00 0.00 0.00 0.00 0.13 70.00 quote 0.00 0.00 0.00 12.45 12.95

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.