Bulletin
Investor Alert

Dell Technologies Inc. Cl C

NYS: DELL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:59 p.m.

/zigman2/quotes/203822527/composite

$

49.65

Change

+0.01 +0.02%

Volume

Volume 732,239

Quotes are delayed by 20 min

/zigman2/quotes/203822527/composite

Previous close

$ 45.58

$ 49.64

Change

+4.06 +8.91%

Day low

Day high

$48.00

$50.00

Open

52 week low

52 week high

$25.51

$62.16

Open

OPTION CHAIN FOR DELL TECHNOLOGIES INC. CL C

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 29.57 0.00 0.00 34.00 35.20 1.00 15.00 quote 0.50 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 31.50 32.70 17.50 quote 0.05 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 29.00 30.20 20.00 quote 0.07 0.00 0.00 0.00 0.05 14.00
quote 0.00 0.00 0.00 26.50 27.70 22.50 quote 0.10 0.00 0.00 0.00 0.05 9.00
quote 16.65 0.00 0.00 24.00 25.20 1.00 25.00 quote 0.05 0.00 0.00 0.00 0.05 160.00
quote 17.40 0.00 0.00 21.50 22.70 1.00 27.50 quote 0.02 0.00 5.00 0.00 0.05 1,099
quote 18.40 0.00 10.00 19.00 20.20 32.00 30.00 quote 0.09 0.00 0.00 0.00 0.05 526.00
quote 15.70 0.00 4.00 16.50 17.80 22.00 32.50 quote 0.01 0.00 54.00 0.00 0.10 3,441
quote 14.60 0.00 14.00 14.00 15.00 500.00 35.00 quote 0.03 0.00 149.00 0.00 0.10 3,094
quote 11.30 0.00 4.00 11.80 12.50 111.00 37.50 quote 0.07 0.00 108.00 0.05 0.10 1,864
quote 9.50 0.00 84.00 9.40 10.00 998.00 40.00 quote 0.12 0.00 507.00 0.10 0.20 1,914
quote 7.20 0.00 909.00 6.90 7.40 3,872 42.50 quote 0.20 0.00 936.00 0.15 0.30 1,833
quote 5.10 0.00 842.00 4.80 5.20 3,226 45.00 quote 0.50 0.00 1,275 0.45 0.55 3,630
quote 3.17 0.00 4,768 3.00 3.30 10,324 47.50 quote 1.00 0.00 650.00 0.95 1.25 981.00
49.64 Current price as of 5/29/2020 04:00:02 PM
quote 1.60 0.00 5,931 1.45 1.65 6,148 50.00 quote 2.10 0.00 191.00 1.90 2.25 1,726
quote 0.60 0.00 1,305 0.55 0.65 3,215 52.50 quote 3.80 0.00 9.00 3.30 3.70 95.00
quote 0.15 0.00 2,113 0.15 0.20 5,115 55.00 quote 6.70 0.00 2.00 5.30 5.80 33.00
quote 0.05 0.00 271.00 0.00 0.10 8,480 57.50 quote 10.10 0.00 0.00 7.60 8.30 1.00
quote 0.05 0.00 3.00 0.00 0.05 1,033 60.00 quote 13.90 0.00 0.00 9.80 10.90
quote 0.05 0.00 0.00 0.00 0.05 325.00 65.00 quote 18.60 0.00 0.00 14.90 15.90 6.00
quote 0.03 0.00 0.00 0.00 0.05 7.00 70.00 quote 0.00 0.00 0.00 19.90 20.90

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.