Bulletin
Investor Alert

New York Markets Close in:

Dollar General Corp.

NYS: DG

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 25, 2020, 10:12 a.m.

DG
/zigman2/quotes/200691429/composite

$

204.59

Change

-0.43 -0.21%

Volume

Volume 110,709

Real time quotes

/zigman2/quotes/200691429/composite

Previous close

$ 205.02

$ 204.59

Change

-0.43 -0.21%

Day low

Day high

$204.56

$206.28

Open

52 week low

52 week high

$125.00

$209.86

Open

OPTION CHAIN FOR DOLLAR GENERAL CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 98.00 102.50 105.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 93.70 96.80 110.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 88.30 91.90 115.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 83.60 87.30 120.00 quote 0.00 0.00 0.00 0.00 0.20
quote 72.60 0.00 0.00 78.20 82.30 4.00 125.00 quote 0.00 0.00 0.00 0.00 0.20
quote 66.70 0.00 0.00 73.30 77.20 6.00 130.00 quote 0.00 0.00 0.00 0.00 0.20
quote 72.70 0.00 5.00 68.20 72.30 7.00 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 67.30 0.00 3.00 63.60 66.90 3.00 140.00 quote 0.00 0.00 0.00 0.00 0.25
quote 64.00 0.00 10.00 58.70 62.00 10.00 145.00 quote 0.00 0.00 0.00 0.00 0.25
quote 56.50 -0.70 2.00 54.10 56.60 6.00 150.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 48.40 52.10 155.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 43.30 46.70 160.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 38.90 41.60 165.00 quote 0.37 0.00 0.00 0.00 0.30 1.00
quote 27.80 0.00 0.00 33.20 37.40 170.00 quote 0.15 0.00 0.00 0.00 0.20 7.00
quote 0.00 0.00 0.00 31.20 34.70 172.50 quote 0.30 0.00 0.00 0.00 0.20 2.00
quote 28.00 0.00 0.00 28.30 32.20 2.00 175.00 quote 0.62 0.00 0.00 0.00 0.20 12.00
quote 0.00 0.00 0.00 26.40 30.10 177.50 quote 0.10 -0.25 2.00 0.00 0.20 25.00
quote 0.00 0.00 0.00 23.80 26.50 180.00 quote 0.50 0.00 0.00 0.00 0.25 23.00
quote 24.40 0.00 0.00 22.20 23.10 2.00 182.50 quote 0.10 -0.10 2.00 0.00 0.25 59.00
quote 20.50 0.00 0.00 19.50 21.40 4.00 185.00 quote 0.10 0.01 25.00 0.00 0.35 84.00
quote 14.70 0.00 0.00 16.50 19.40 2.00 187.50 quote 0.18 -0.03 1.00 0.00 0.40 72.00
quote 17.50 0.00 1.00 14.70 16.40 10.00 190.00 quote 0.28 0.08 3.00 0.15 0.30 104.00
quote 13.22 2.52 3.00 12.70 13.30 11.00 192.50 quote 0.44 0.13 3.00 0.30 0.40 64.00
quote 13.40 3.70 2.00 10.30 11.00 9.00 195.00 quote 0.47 -0.08 5.00 0.45 0.70 104.00
quote 8.40 0.40 2.00 7.40 8.80 144.00 197.50 quote 0.76 -0.01 2.00 0.75 0.95 145.00
quote 6.43 -0.71 6.00 6.10 6.70 109.00 200.00 quote 1.31 -0.13 1.00 1.15 1.75 182.00
quote 4.50 -0.10 1.00 4.50 4.80 324.00 202.50 quote 1.95 -0.10 39.00 1.85 2.20 146.00
204.59 Current price as of 9/25/2020 10:12:53 AM
quote 3.00 0.03 6.00 2.80 3.20 200.00 205.00 quote 2.85 -0.25 2.00 2.75 3.00 233.00
quote 1.72 0.02 4.00 1.60 1.90 258.00 207.50 quote 4.19 -0.41 1.00 3.80 4.30 76.00
quote 0.97 0.00 2.00 0.90 1.50 235.00 210.00 quote 6.09 0.89 4.00 5.10 6.30 38.00
quote 0.65 0.10 2.00 0.45 0.65 126.00 212.50 quote 5.20 0.00 5.00 6.90 8.90 5.00
quote 0.30 -0.05 2.00 0.25 0.35 107.00 215.00 quote 0.00 0.00 0.00 9.10 10.50
quote 0.20 -0.05 7.00 0.10 0.25 145.00 217.50 quote 0.00 0.00 0.00 12.10 13.90
quote 0.31 -0.04 2.00 0.00 0.25 20.00 220.00 quote 14.10 1.80 3.00 13.80 17.00 3.00
quote 0.30 -0.20 2.00 0.00 0.20 6.00 222.50 quote 0.00 0.00 0.00 16.00 17.80
quote 0.24 0.02 1.00 0.00 0.20 14.00 225.00 quote 0.00 0.00 0.00 18.80 20.80
quote 0.00 0.00 0.00 0.00 0.30 230.00 quote 0.00 0.00 0.00 23.00 26.40
quote 0.05 0.00 0.00 0.00 0.15 118.00 235.00 quote 0.00 0.00 0.00 27.90 32.30
quote 0.50 0.00 0.00 0.00 0.15 1.00 240.00 quote 0.00 0.00 0.00 33.00 36.50
quote 0.00 0.00 0.00 0.00 0.15 245.00 quote 0.00 0.00 0.00 37.80 41.70
quote 0.05 -0.85 1.00 0.00 0.10 41.00 250.00 quote 0.00 0.00 0.00 42.90 46.60
quote 2.30 0.00 0.00 0.00 0.25 1.00 255.00 quote 0.00 0.00 0.00 47.50 52.00
quote 0.77 0.00 0.00 0.00 0.25 17.00 260.00 quote 0.00 0.00 0.00 53.40 57.40
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.70 33.90 172.50 quote 0.00 0.00 0.00 0.00 0.55
204.59 Current price as of 9/25/2020 10:12:53 AM
quote 0.35 0.00 0.00 0.00 0.40 40.00 245.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 77.30 80.70 125.00 quote 0.20 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 72.40 76.10 130.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 67.50 70.50 135.00 quote 0.00 0.00 0.00 0.00 0.10
quote 59.90 0.00 0.00 62.10 66.00 5.00 140.00 quote 0.00 0.00 0.00 0.00 0.20
quote 60.91 2.69 2.00 57.20 61.20 3.00 145.00 quote 0.07 -0.08 1.00 0.00 0.25 1.00
quote 50.40 0.00 0.00 52.00 55.60 1.00 150.00 quote 0.81 0.00 0.00 0.00 0.30 1.00
quote 48.00 0.00 0.00 47.70 51.30 5.00 155.00 quote 0.25 0.00 20.00 0.00 0.25 20.00
quote 0.00 0.00 0.00 42.10 45.80 160.00 quote 1.77 0.00 0.00 0.00 0.35 37.00
quote 0.00 0.00 0.00 37.50 41.30 165.00 quote 0.24 0.00 0.00 0.00 0.40 74.00
quote 31.10 0.00 0.00 35.00 36.00 1.00 170.00 quote 0.20 0.00 13.00 0.00 0.45 106.00
quote 27.50 0.00 0.00 28.70 30.60 1.00 175.00 quote 0.30 0.05 1.00 0.15 0.40 133.00
quote 24.37 -1.63 5.00 22.20 25.70 10.00 180.00 quote 0.36 -0.29 10.00 0.35 0.55 151.00
quote 0.00 0.00 0.00 20.30 23.50 182.50 quote 0.00 0.00 0.00 0.45 0.65 5.00
quote 20.49 -3.51 4.00 20.50 22.00 27.00 185.00 quote 0.76 0.04 11.00 0.65 0.80 796.00
quote 0.00 0.00 0.00 17.50 19.10 187.50 quote 0.90 -0.05 7.00 0.50 1.10 17.00
quote 16.00 -4.10 2.00 15.00 17.00 112.00 190.00 quote 1.28 -0.02 30.00 1.05 1.25 252.00
quote 13.75 -2.95 12.00 11.80 14.20 15.00 192.50 quote 1.40 -0.25 6.00 1.15 1.60 16.00
quote 11.64 -1.17 3.00 9.20 12.00 192.00 195.00 quote 1.82 -0.21 2.00 1.60 1.95 557.00
quote 8.10 -1.20 1.00 9.10 10.00 7.00 197.50 quote 2.45 -0.15 32.00 2.25 2.55 401.00
quote 7.94 -0.56 6.00 7.60 8.20 644.00 200.00 quote 3.02 0.06 1.00 2.85 3.20 494.00
quote 6.35 -0.45 11.00 5.90 6.60 12.00 202.50 quote 4.00 0.60 28.00 3.60 4.10 54.00
204.59 Current price as of 9/25/2020 10:12:53 AM
quote 4.80 -0.30 1.00 4.60 5.20 183.00 205.00 quote 5.20 -0.40 8.00 4.80 5.20 116.00
quote 3.70 0.20 3.00 3.30 3.90 116.00 207.50 quote 7.22 0.50 7.00 6.00 6.50 35.00
quote 2.80 0.05 4.00 2.35 2.80 5,967 210.00 quote 7.80 1.70 2.00 6.60 8.00 63.00
quote 1.85 -0.30 4.00 1.65 1.95 26.00 212.50 quote 0.00 0.00 0.00 9.30 9.70
quote 1.35 -0.07 2.00 1.20 1.50 549.00 215.00 quote 0.00 0.00 0.00 11.20 11.70
quote 1.05 -0.95 6.00 0.40 1.00 16.00 217.50 quote 0.00 0.00 0.00 12.10 15.40
quote 0.62 -0.06 10.00 0.30 0.75 795.00 220.00 quote 15.59 2.72 2.00 15.20 16.10 25.00
quote 1.00 0.15 45.00 0.25 0.50 60.00 222.50 quote 0.00 0.00 0.00 15.80 19.40
quote 0.43 0.01 4.00 0.25 0.40 57.00 225.00 quote 17.17 0.00 1.00 18.70 20.90 1.00
quote 0.00 0.00 0.00 0.20 0.35 7.00 227.50 quote 0.00 0.00 0.00 20.40 23.40
quote 0.20 -0.10 2.00 0.10 0.35 211.00 230.00 quote 35.90 0.00 0.00 25.00 27.50 1.00
quote 0.06 0.00 2.00 0.00 0.25 146.00 240.00 quote 0.00 0.00 0.00 32.70 35.70
quote 0.05 -0.10 10.00 0.00 0.15 55.00 250.00 quote 0.00 0.00 0.00 42.50 46.10
quote 0.20 0.00 0.00 0.00 0.15 149.00 260.00 quote 0.00 0.00 0.00 52.80 56.80
quote 0.19 0.00 0.00 0.00 0.10 22.00 270.00 quote 70.40 0.00 0.00 62.70 66.60 2.00
quote 0.30 0.00 0.00 0.00 0.20 10.00 280.00 quote 0.00 0.00 0.00 72.00 76.10
quote 0.00 0.00 0.00 0.00 0.10 290.00 quote 0.00 0.00 0.00 82.00 86.00
quote 0.50 0.00 0.00 0.00 0.05 2.00 300.00 quote 0.00 0.00 0.00 92.80 97.20
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 87.60 92.50 115.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 82.60 87.50 120.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 77.80 82.50 125.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 72.80 77.50 130.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 62.80 67.50 140.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 57.60 62.50 145.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 52.60 57.50 150.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 47.60 52.50 155.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 43.00 47.20 160.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 38.00 42.60 165.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 30.90 35.30 172.50 quote 0.00 0.00 0.00 0.05 1.40
204.59 Current price as of 9/25/2020 10:12:53 AM
quote 0.00 0.00 0.00 0.00 3.70 240.00 quote 0.00 0.00 0.00 33.10 38.00
quote 0.00 0.00 0.00 0.00 3.70 245.00 quote 0.00 0.00 0.00 38.10 43.00
quote 0.00 0.00 0.00 0.00 3.70 250.00 quote 0.00 0.00 0.00 43.10 48.00
quote 0.00 0.00 0.00 0.00 4.60 260.00 quote 0.00 0.00 0.00 53.10 58.00
quote 0.00 0.00 0.00 0.00 5.00 265.00 quote 0.00 0.00 0.00 58.10 63.00
quote 0.00 0.00 0.00 0.00 2.25 270.00 quote 0.00 0.00 0.00 63.10 68.00
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 77.60 82.50 125.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 72.60 77.50 130.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 67.60 72.50 135.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 62.60 67.50 140.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 57.60 62.50 145.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 53.00 57.70 150.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 47.70 52.40 155.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 43.40 47.70 160.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 38.10 43.00 165.00 quote 0.70 0.00 1.00 0.05 1.30 1.00
quote 0.00 0.00 0.00 33.60 37.70 170.00 quote 0.75 0.00 2.00 0.55 1.30 2.00
quote 0.00 0.00 0.00 31.50 34.80 172.50 quote 1.00 0.00 0.00 0.40 1.35 2.00
quote 0.00 0.00 0.00 28.70 32.70 175.00 quote 0.90 0.00 0.00 0.45 1.90 3.00
quote 0.00 0.00 0.00 27.10 31.00 177.50 quote 1.12 0.00 0.00 0.65 4.60 4.00
quote 24.00 0.00 4.00 26.00 29.00 4.00 180.00 quote 1.15 -0.15 9.00 0.80 3.10 17.00
quote 0.00 0.00 0.00 23.00 26.40 182.50 quote 1.70 0.00 0.00 0.75 5.00 2.00
quote 22.23 0.00 5.00 21.00 22.80 5.00 185.00 quote 1.90 0.00 4.00 1.35 2.20 57.00
quote 0.00 0.00 0.00 18.70 21.80 187.50 quote 1.50 -0.85 2.00 1.50 5.00 8.00
quote 18.10 1.00 6.00 16.00 18.80 16.00 190.00 quote 2.55 0.15 3.00 1.60 4.50 20.00
quote 17.83 0.00 8.00 13.70 16.50 4.00 192.50 quote 2.75 0.65 9.00 2.05 3.80 11.00
quote 13.61 0.00 6.00 12.30 13.60 5.00 195.00 quote 3.40 -0.20 4.00 2.40 3.90 36.00
quote 0.00 0.00 0.00 10.10 11.90 197.50 quote 4.00 -0.10 5.00 3.50 4.50 24.00
quote 11.20 1.90 1.00 8.50 10.50 6.00 200.00 quote 4.80 1.40 2.00 4.20 5.00 20.00
quote 8.45 -0.55 2.00 7.40 8.60 34.00 202.50 quote 5.10 0.10 6.00 5.10 6.90 36.00
204.59 Current price as of 9/25/2020 10:12:53 AM
quote 6.39 -0.11 115.00 6.00 6.90 128.00 205.00 quote 6.90 -0.10 4.00 6.30 7.40 41.00
quote 5.00 -1.80 14.00 4.50 5.30 51.00 207.50 quote 6.90 0.50 18.00 7.20 8.10 33.00
quote 4.00 -1.70 8.00 3.30 4.80 38.00 210.00 quote 7.60 0.20 7.00 8.30 10.40 22.00
quote 3.10 -0.90 2.00 0.55 3.80 10.00 212.50 quote 0.00 0.00 0.00 9.50 12.20
quote 2.50 -1.10 5.00 0.25 2.80 21.00 215.00 quote 0.00 0.00 0.00 9.50 13.10
quote 2.80 1.15 6.00 0.05 3.20 15.00 217.50 quote 0.00 0.00 0.00 12.00 15.60
quote 1.65 -0.25 8.00 1.10 3.90 67.00 220.00 quote 0.00 0.00 0.00 14.90 17.50
quote 1.15 -0.05 2.00 0.25 1.55 4.00 222.50 quote 0.00 0.00 0.00 17.20 20.00
quote 0.95 -0.46 8.00 0.45 1.25 19.00 225.00 quote 0.00 0.00 0.00 20.10 22.60
quote 0.00 0.00 0.00 0.25 3.70 227.50 quote 0.00 0.00 0.00 21.40 25.10
quote 0.68 0.11 2.00 0.30 0.75 16.00 230.00 quote 0.00 0.00 0.00 23.70 27.90
quote 0.00 0.00 0.00 0.05 2.10 235.00 quote 0.00 0.00 0.00 28.20 32.60
quote 0.00 0.00 0.00 0.00 3.80 240.00 quote 0.00 0.00 0.00 33.00 37.90
quote 0.00 0.00 0.00 0.00 3.80 245.00 quote 0.00 0.00 0.00 38.00 43.00

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.