Investor Alert

New York Markets Open in:

Dollar General Corp.

NYS: DG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 31, 2020, 7:16 p.m.

DG
/zigman2/quotes/200691429/composite

$

190.40

Change

0.00 0.00%

Volume

Volume 33,892

Quotes are delayed by 20 min

/zigman2/quotes/200691429/composite

Previous close

$ 191.32

$ 190.40

Change

-0.92 -0.48%

Day low

Day high

$187.76

$191.75

Open

52 week low

52 week high

$125.00

$195.82

Open

OPTION CHAIN FOR DOLLAR GENERAL CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.00 62.80 130.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 53.00 57.80 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 48.00 52.80 140.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 43.00 47.80 145.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 38.00 42.80 150.00 quote 0.22 0.00 0.00 0.00 0.05 12.00
quote 0.00 0.00 0.00 33.00 37.80 155.00 quote 0.10 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 28.00 32.80 160.00 quote 0.15 0.00 0.00 0.00 0.25 18.00
quote 0.00 0.00 0.00 25.50 30.40 162.50 quote 0.35 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 23.00 27.60 165.00 quote 0.08 -0.07 30.00 0.00 0.25 71.00
quote 0.00 0.00 0.00 20.50 24.70 167.50 quote 0.23 0.00 0.00 0.00 0.25 61.00
quote 24.00 0.00 0.00 18.10 22.60 7.00 170.00 quote 0.07 -0.05 14.00 0.05 0.25 82.00
quote 0.00 0.00 0.00 15.50 19.70 172.50 quote 0.17 0.02 100.00 0.00 0.25 98.00
quote 0.00 0.00 0.00 13.10 17.30 175.00 quote 0.15 -0.13 43.00 0.05 0.25 171.00
quote 0.00 0.00 0.00 12.70 15.60 177.50 quote 0.35 -0.05 29.00 0.15 0.25 200.00
quote 8.71 -2.71 1.00 8.30 13.00 19.00 180.00 quote 0.32 -0.28 113.00 0.25 0.40 839.00
quote 7.68 -1.66 10.00 8.20 8.60 23.00 182.50 quote 0.53 -0.17 68.00 0.45 0.55 293.00
quote 4.64 -2.20 54.00 5.90 6.40 21.00 185.00 quote 0.82 -0.36 132.00 0.70 0.90 312.00
quote 3.82 -1.93 101.00 4.10 4.40 93.00 187.50 quote 1.42 -0.18 163.00 1.25 1.40 285.00
quote 2.45 -1.58 163.00 2.55 2.80 840.00 190.00 quote 2.45 0.10 127.00 2.15 2.35 409.00
190.40 Current price as of 7/31/2020 04:03:12 PM
quote 1.35 -1.13 124.00 1.40 1.50 892.00 192.50 quote 3.82 0.32 37.00 3.40 3.70 169.00
quote 0.62 -0.88 426.00 0.65 0.75 751.00 195.00 quote 5.91 0.98 4.00 5.00 5.60 96.00
quote 0.25 -0.61 11.00 0.25 0.40 231.00 197.50 quote 6.85 0.00 1.00 7.20 7.70 12.00
quote 0.16 -0.29 192.00 0.10 0.20 758.00 200.00 quote 8.40 0.00 0.00 9.50 12.20 11.00
quote 0.05 -0.20 20.00 0.00 0.15 187.00 202.50 quote 0.00 0.00 0.00 10.30 14.60
quote 0.07 -0.08 14.00 0.00 0.25 112.00 205.00 quote 0.00 0.00 0.00 12.60 17.00
quote 0.05 -0.05 1.00 0.00 0.05 12.00 207.50 quote 0.00 0.00 0.00 15.10 19.60
quote 0.15 0.00 0.00 0.00 0.25 43.00 210.00 quote 0.00 0.00 0.00 17.60 22.00
quote 0.25 0.00 0.00 0.00 0.25 10.00 212.50 quote 0.00 0.00 0.00 20.10 24.60
quote 0.22 0.00 0.00 0.00 0.25 112.00 215.00 quote 0.00 0.00 0.00 22.50 27.00
quote 0.15 0.00 0.00 0.00 0.25 6.00 217.50 quote 0.00 0.00 0.00 25.10 29.60
quote 0.15 0.00 0.00 0.00 0.25 6.00 220.00 quote 0.00 0.00 0.00 27.10 32.00
quote 0.20 0.00 0.00 0.00 0.25 1.00 225.00 quote 0.00 0.00 0.00 32.60 37.00
quote 0.10 0.00 0.00 0.00 0.15 2.00 230.00 quote 0.00 0.00 0.00 37.60 42.00
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.00 67.80 125.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 58.00 62.80 130.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 53.00 57.80 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 48.00 52.80 140.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 43.00 47.80 145.00 quote 0.25 0.00 0.00 0.00 0.25 4.00
quote 0.00 0.00 0.00 38.00 42.80 150.00 quote 0.32 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 33.00 37.80 155.00 quote 0.25 0.00 0.00 0.00 0.25 13.00
quote 0.00 0.00 0.00 28.10 32.90 160.00 quote 0.10 0.00 0.00 0.00 0.25 11.00
quote 0.00 0.00 0.00 25.50 30.00 162.50 quote 0.15 -0.15 2.00 0.00 0.25 73.00
quote 0.00 0.00 0.00 23.10 27.50 165.00 quote 0.20 -0.14 10.00 0.10 0.25 46.00
quote 0.00 0.00 0.00 20.70 24.90 167.50 quote 0.42 0.00 0.00 0.15 0.25 30.00
quote 0.00 0.00 0.00 18.10 22.40 170.00 quote 0.40 0.00 0.00 0.20 0.35 63.00
quote 0.00 0.00 0.00 15.90 20.00 172.50 quote 0.40 0.06 5.00 0.25 0.40 45.00
quote 0.00 0.00 0.00 15.50 17.80 175.00 quote 0.48 -0.02 4.00 0.40 0.55 130.00
quote 14.40 0.00 0.00 13.20 13.70 1.00 177.50 quote 0.64 -0.11 6.00 0.55 0.70 59.00
quote 12.67 1.57 1.00 11.00 11.50 6.00 180.00 quote 0.86 -0.04 119.00 0.75 0.95 126.00
quote 0.00 0.00 0.00 8.80 9.30 182.50 quote 1.66 0.45 6.00 1.10 1.30 74.00
quote 6.30 -2.22 18.00 6.90 7.20 49.00 185.00 quote 1.76 0.06 15.00 1.60 1.80 277.00
quote 5.00 -1.70 13.00 5.10 5.50 52.00 187.50 quote 2.82 0.52 66.00 2.30 2.55 132.00
quote 3.37 -1.33 169.00 3.60 4.00 158.00 190.00 quote 4.09 0.79 5.00 3.20 3.60 146.00
190.40 Current price as of 7/31/2020 04:03:12 PM
quote 2.36 -0.94 88.00 2.40 2.70 397.00 192.50 quote 4.84 0.04 2.00 4.50 4.80 27.00
quote 1.55 -0.65 67.00 1.50 1.75 153.00 195.00 quote 7.40 1.77 5.00 5.90 6.40 2.00
quote 0.92 -0.51 15.00 0.85 1.05 72.00 197.50 quote 7.40 0.00 0.00 7.80 8.30 3.00
quote 0.50 -0.43 44.00 0.55 0.65 164.00 200.00 quote 7.90 0.00 0.00 9.90 10.40 2.00
quote 0.25 -0.25 3.00 0.25 0.40 84.00 202.50 quote 0.00 0.00 0.00 10.60 14.70
quote 0.18 -0.12 7.00 0.10 0.25 52.00 205.00 quote 0.00 0.00 0.00 13.00 17.20
quote 0.15 -0.05 3.00 0.05 0.25 34.00 207.50 quote 0.00 0.00 0.00 15.20 19.60
quote 0.15 0.00 0.00 0.00 0.25 57.00 210.00 quote 0.00 0.00 0.00 17.50 22.20
quote 0.15 0.00 0.00 0.00 0.25 28.00 212.50 quote 0.00 0.00 0.00 20.10 24.60
quote 0.10 -0.05 2.00 0.00 0.25 12.00 215.00 quote 0.00 0.00 0.00 22.60 27.00
quote 0.15 0.00 0.00 0.00 0.25 2.00 217.50 quote 0.00 0.00 0.00 25.10 29.60
quote 0.15 0.00 0.00 0.00 0.25 10.00 220.00 quote 0.00 0.00 0.00 27.60 32.00
quote 0.15 0.00 0.00 0.00 0.25 20.00 225.00 quote 0.00 0.00 0.00 32.10 37.00
quote 0.00 0.00 0.00 0.00 0.25 230.00 quote 0.00 0.00 0.00 37.10 42.00
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 118.00 122.80 70.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 113.00 117.80 75.00 quote 0.34 0.00 0.00 0.00 0.15 10.00
quote 103.39 0.00 0.00 108.00 112.80 1.00 80.00 quote 0.05 0.00 0.00 0.00 0.15 37.00
quote 0.00 0.00 0.00 103.00 107.80 85.00 quote 2.40 0.00 0.00 0.00 0.15 4.00
quote 96.80 0.00 0.00 98.00 102.80 3.00 90.00 quote 2.80 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 93.00 97.80 95.00 quote 0.85 0.00 0.00 0.00 0.05 291.00
quote 87.46 0.00 0.00 88.00 92.80 2.00 100.00 quote 0.05 0.00 0.00 0.00 0.15 12.00
quote 0.00 0.00 0.00 83.00 87.80 105.00 quote 0.65 0.00 0.00 0.00 0.15 29.00
quote 0.00 0.00 0.00 78.00 82.80 110.00 quote 0.35 0.00 0.00 0.00 0.15 11.00
quote 0.00 0.00 0.00 73.00 77.80 115.00 quote 0.17 0.00 0.00 0.00 0.05 22.00
quote 75.30 0.00 0.00 68.00 72.80 1.00 120.00 quote 0.07 0.00 0.00 0.00 0.15 17.00
quote 0.00 0.00 0.00 63.00 67.80 125.00 quote 1.03 0.00 0.00 0.00 0.15 26.00
quote 19.70 0.00 0.00 58.00 62.80 16.00 130.00 quote 0.05 0.00 0.00 0.00 0.10 1,024
quote 16.20 0.00 0.00 53.00 57.80 5.00 135.00 quote 0.05 0.00 0.00 0.00 0.10 1,020
quote 48.90 0.00 0.00 48.00 52.80 29.00 140.00 quote 0.15 0.00 0.00 0.00 0.25 57.00
quote 32.76 0.00 0.00 43.10 47.80 2.00 145.00 quote 0.18 0.00 0.00 0.00 0.25 175.00
quote 39.64 0.00 0.00 38.10 42.50 41.00 150.00 quote 0.10 -0.05 1.00 0.00 0.20 136.00
quote 33.63 0.00 0.00 33.10 37.80 24.00 155.00 quote 0.13 0.01 1.00 0.05 0.25 97.00
quote 34.75 0.00 0.00 28.10 32.30 134.00 160.00 quote 0.22 0.02 10.00 0.15 0.25 174.00
quote 26.70 0.00 0.00 24.60 28.10 121.00 165.00 quote 0.30 0.04 5.00 0.25 0.35 235.00
quote 0.00 0.00 0.00 20.90 25.10 167.50 quote 0.45 0.10 11.00 0.30 0.45 76.00
quote 21.95 -0.46 1.00 18.50 21.10 116.00 170.00 quote 0.59 0.17 12.00 0.40 0.50 297.00
quote 16.50 -2.10 3.00 16.10 20.00 3.00 172.50 quote 0.70 0.02 1.00 0.50 0.65 175.00
quote 15.67 -1.63 2.00 15.90 16.40 157.00 175.00 quote 0.75 -0.01 15.00 0.70 0.85 511.00
quote 15.70 0.00 0.00 13.60 14.10 2.00 177.50 quote 1.36 0.40 17.00 0.85 1.05 311.00
quote 10.15 -2.95 3.00 11.40 11.90 261.00 180.00 quote 1.37 0.12 78.00 1.20 1.40 794.00
quote 9.90 0.00 0.00 9.40 9.90 2.00 182.50 quote 2.27 0.70 19.00 1.60 1.85 80.00
quote 7.50 -0.68 40.00 7.50 7.90 544.00 185.00 quote 2.25 0.07 235.00 2.20 2.40 2,891
quote 5.80 -1.30 23.00 5.80 6.10 40.00 187.50 quote 3.90 0.90 14.00 2.95 3.10 123.00
quote 4.20 -1.10 371.00 4.30 4.60 3,035 190.00 quote 4.00 0.22 245.00 3.90 4.10 4,628
190.40 Current price as of 7/31/2020 04:03:12 PM
quote 3.20 -0.99 85.00 3.10 3.30 372.00 192.50 quote 5.33 0.53 10.00 5.10 5.40 100.00
quote 2.00 -0.95 79.00 2.10 2.25 850.00 195.00 quote 6.80 0.20 3.00 6.50 7.00 110.00
quote 1.35 -0.73 45.00 1.35 1.45 144.00 197.50 quote 0.00 0.00 0.00 8.30 8.80
quote 0.85 -0.40 232.00 0.80 0.90 1,790 200.00 quote 11.85 1.25 1.00 10.30 10.80 21.00
quote 0.40 -0.44 28.00 0.45 0.65 197.00 202.50 quote 0.00 0.00 0.00 12.40 12.90
quote 0.24 -0.26 17.00 0.25 0.40 122.00 205.00 quote 0.00 0.00 0.00 14.40 17.30
quote 0.35 0.08 3.00 0.10 0.25 66.00 207.50 quote 0.00 0.00 0.00 15.00 19.60
quote 0.12 -0.13 48.00 0.10 0.20 1,349 210.00 quote 22.40 0.00 0.00 17.50 22.10 24.00
quote 0.15 0.00 0.00 0.00 0.20 11.00 212.50 quote 0.00 0.00 0.00 19.70 24.50
quote 0.10 0.00 0.00 0.00 0.25 9.00 215.00 quote 0.00 0.00 0.00 22.50 27.20
quote 0.03 -0.02 4.00 0.00 0.05 600.00 220.00 quote 35.40 0.00 0.00 27.10 32.00 2.00
quote 0.04 0.00 0.00 0.00 0.05 1,317 230.00 quote 0.00 0.00 0.00 37.10 42.00
quote 0.05 0.00 0.00 0.00 0.10 464.00 240.00 quote 60.37 0.00 0.00 47.10 52.00
quote 0.05 0.00 0.00 0.00 0.05 305.00 250.00 quote 70.27 0.00 0.00 57.10 62.00
quote 0.05 0.00 0.00 0.00 0.05 489.00 260.00 quote 0.00 0.00 0.00 67.60 72.00
quote 0.05 0.00 0.00 0.00 0.15 3.00 270.00 quote 80.90 0.00 0.00 77.60 82.00 1.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 88.00 92.80 100.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 83.00 87.80 105.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 78.00 82.80 110.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 73.00 77.80 115.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 68.10 72.80 120.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 63.10 68.00 125.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 58.10 62.80 130.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 53.10 57.80 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 48.10 52.40 140.00 quote 0.00 0.00 0.00 0.10 0.25
quote 0.00 0.00 0.00 43.30 47.60 145.00 quote 0.00 0.00 0.00 0.15 0.30
quote 0.00 0.00 0.00 38.30 42.80 150.00 quote 0.65 0.00 0.00 0.30 0.45 4.00
quote 0.00 0.00 0.00 33.50 37.70 155.00 quote 0.50 0.00 0.00 0.45 0.60 15.00
quote 0.00 0.00 0.00 30.70 33.20 160.00 quote 0.63 0.00 0.00 0.65 0.80 37.00
quote 27.30 0.00 0.00 26.30 30.60 5.00 162.50 quote 1.10 0.10 4.00 0.80 0.95 35.00
quote 25.10 0.00 1.00 24.10 28.20 165.00 quote 1.06 0.09 13.00 0.90 1.15 45.00
quote 0.00 0.00 0.00 23.90 24.40 167.50 quote 1.45 0.25 10.00 1.10 1.35 72.00
quote 0.00 0.00 0.00 19.60 22.20 170.00 quote 1.74 0.26 12.00 1.35 1.60 120.00
quote 19.50 0.00 0.00 19.40 19.90 10.00 172.50 quote 2.11 0.40 2.00 1.65 1.90 61.00
quote 0.00 0.00 0.00 17.30 17.80 175.00 quote 2.55 0.38 8.00 2.00 2.25 58.00
quote 0.00 0.00 0.00 15.20 15.70 177.50 quote 3.00 0.55 49.00 2.45 2.70 125.00
quote 12.24 -2.37 2.00 13.30 13.80 23.00 180.00 quote 3.65 0.70 17.00 2.95 3.30 95.00
quote 11.50 0.00 0.00 11.50 11.90 9.00 182.50 quote 4.35 0.85 1.00 3.60 3.90 68.00
quote 8.78 -2.12 2.00 9.80 10.20 36.00 185.00 quote 5.20 0.77 14.00 4.40 4.70 86.00
quote 8.47 -0.03 5.00 8.20 8.60 49.00 187.50 quote 5.70 0.60 6.00 5.20 5.60 466.00
quote 6.71 -1.09 64.00 6.80 7.10 158.00 190.00 quote 6.80 0.30 2.00 6.30 6.70 116.00
190.40 Current price as of 7/31/2020 04:03:12 PM
quote 5.15 -1.32 26.00 5.50 5.80 114.00 192.50 quote 8.03 0.33 1.00 7.50 7.90 72.00
quote 3.85 -1.40 17.00 4.30 4.70 303.00 195.00 quote 9.10 0.00 0.00 8.80 9.30 26.00
quote 2.90 -1.20 16.00 3.40 3.70 110.00 197.50 quote 13.30 0.00 0.00 10.40 10.90 1.00
quote 2.52 -0.78 13.00 2.60 2.90 111.00 200.00 quote 12.46 0.00 0.00 12.00 12.60 1.00
quote 2.05 -0.40 6.00 1.95 2.25 124.00 202.50 quote 0.00 0.00 0.00 13.80 14.40
quote 1.50 -0.45 1.00 1.45 1.65 124.00 205.00 quote 0.00 0.00 0.00 15.70 16.40
quote 0.97 -0.48 22.00 1.05 1.25 51.00 207.50 quote 0.00 0.00 0.00 17.90 18.50
quote 0.77 -0.28 4.00 0.80 0.95 68.00 210.00 quote 0.00 0.00 0.00 20.10 20.70
quote 0.55 -0.28 4.00 0.50 0.70 22.00 212.50 quote 0.00 0.00 0.00 21.10 25.20
quote 0.40 -0.22 1.00 0.35 0.50 33.00 215.00 quote 28.40 0.00 0.00 22.90 25.70 1.00
quote 0.47 -0.28 2.00 0.25 0.40 2.00 217.50 quote 0.00 0.00 0.00 25.60 29.80
quote 0.25 -0.06 2.00 0.15 0.30 20.00 220.00 quote 0.00 0.00 0.00 28.10 32.20
quote 0.30 0.00 0.00 0.05 0.25 71.00 225.00 quote 0.00 0.00 0.00 32.70 37.20
quote 0.25 0.00 0.00 0.00 0.25 1.00 230.00 quote 0.00 0.00 0.00 37.60 42.20
quote 0.00 0.00 0.00 0.00 0.25 235.00 quote 0.00 0.00 0.00 42.10 47.00
quote 0.15 0.00 0.00 0.00 0.05 26.00 240.00 quote 0.00 0.00 0.00 47.10 52.00
quote 0.00 0.00 0.00 0.00 0.25 245.00 quote 0.00 0.00 0.00 52.60 57.00

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.