Bulletin
Investor Alert

D.R. Horton Inc.

NYS: DHI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:57 p.m.

DHI
/zigman2/quotes/202032328/composite

$

55.83

Change

+0.53 +0.96%

Volume

Volume 580,507

Quotes are delayed by 20 min

/zigman2/quotes/202032328/composite

Previous close

$ 55.91

$ 55.30

Change

-0.61 -1.09%

Day low

Day high

$55.02

$57.36

Open

52 week low

52 week high

$25.51

$62.54

Open

OPTION CHAIN FOR D.R. HORTON INC.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.00 37.80 20.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 28.60 32.60 25.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 23.35 27.70 30.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 21.15 25.80 32.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 20.85 25.35 32.50 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 20.50 24.50 33.00 quote 0.29 0.00 0.00 0.00 0.69 1.00
quote 0.00 0.00 0.00 19.80 24.30 33.50 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 19.25 23.65 34.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 19.00 23.30 34.50 quote 0.13 0.00 0.00 0.00 0.27 4.00
quote 0.00 0.00 0.00 18.35 22.55 35.00 quote 0.00 0.00 0.00 0.00 0.51
quote 0.00 0.00 0.00 17.80 22.20 35.50 quote 0.66 0.00 0.00 0.00 0.33 10.00
quote 0.00 0.00 0.00 17.15 21.80 36.00 quote 0.00 0.00 0.00 0.00 0.42
quote 0.00 0.00 0.00 17.00 21.20 36.50 quote 0.00 0.00 0.00 0.00 0.34
quote 12.32 0.00 0.00 17.10 20.35 1.00 37.00 quote 0.18 0.00 0.00 0.00 2.13 4.00
quote 0.00 0.00 0.00 15.90 20.25 37.50 quote 0.00 0.00 0.00 0.00 0.52
quote 3.85 0.00 0.00 15.45 19.65 35.00 38.00 quote 0.00 0.00 0.00 0.00 0.46
quote 8.40 0.00 0.00 14.90 19.25 38.50 quote 0.00 0.00 0.00 0.00 0.46
quote 0.00 0.00 0.00 14.20 18.75 39.00 quote 0.00 0.00 0.00 0.00 0.46
quote 0.00 0.00 0.00 13.95 18.30 39.50 quote 0.01 0.00 57.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 13.45 17.65 40.00 quote 0.15 0.00 0.00 0.00 0.04 6.00
quote 0.00 0.00 0.00 13.00 17.15 40.50 quote 0.00 0.00 0.00 0.00 0.81
quote 0.00 0.00 0.00 12.70 16.60 41.00 quote 1.16 0.00 0.00 0.00 0.44 24.00
quote 0.00 0.00 0.00 13.10 15.50 41.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 12.85 14.90 42.00 quote 0.98 0.00 0.00 0.00 0.51 30.00
quote 0.00 0.00 0.00 12.40 14.25 42.50 quote 0.32 0.00 0.00 0.00 0.24 4.00
quote 4.80 0.00 0.00 11.95 13.15 4.00 43.00 quote 1.62 0.00 0.00 0.00 0.16 18.00
quote 0.00 0.00 0.00 11.25 13.55 43.50 quote 0.00 0.00 0.00 0.00 0.38
quote 0.00 0.00 0.00 9.75 13.50 44.00 quote 0.40 0.00 0.00 0.00 0.39 14.00
quote 7.13 0.00 0.00 10.30 12.00 5.00 44.50 quote 0.00 0.00 0.00 0.00 0.40
quote 3.25 0.00 0.00 9.85 11.05 3.00 45.00 quote 0.38 0.00 0.00 0.00 0.40 14.00
quote 0.00 0.00 0.00 9.40 11.10 45.50 quote 2.05 0.00 0.00 0.00 0.40 7.00
quote 7.63 0.00 0.00 8.95 10.10 3.00 46.00 quote 2.05 0.00 0.00 0.00 0.43 10.00
quote 9.67 0.00 0.00 7.80 8.75 37.00 47.00 quote 0.67 0.00 0.00 0.00 0.27 123.00
quote 3.72 0.00 0.00 6.95 7.65 14.00 48.00 quote 0.52 0.00 0.00 0.06 0.22 6.00
quote 0.00 0.00 0.00 6.50 7.85 48.50 quote 0.74 0.00 0.00 0.07 0.65 5.00
quote 2.88 0.00 0.00 6.20 7.55 46.00 49.00 quote 0.19 0.00 0.00 0.09 0.40 26.00
quote 6.38 0.00 1.00 5.25 6.00 41.00 50.00 quote 0.79 0.00 0.00 0.15 0.33 19.00
quote 3.50 0.00 0.00 3.85 5.45 55.00 51.00 quote 0.22 0.00 1.00 0.22 0.42 25.00
quote 6.20 0.00 0.00 3.35 4.40 9.00 51.50 quote 1.28 0.00 0.00 0.27 0.56 6.00
quote 4.20 0.00 0.00 3.40 3.90 15.00 52.00 quote 0.40 0.00 0.00 0.32 0.75 26.00
quote 2.57 0.00 0.00 2.94 3.60 50.00 52.50 quote 0.40 0.00 0.00 0.40 0.60 7.00
quote 2.23 0.00 0.00 2.81 3.15 127.00 53.00 quote 0.54 0.00 34.00 0.49 0.71 103.00
quote 1.85 0.00 0.00 2.44 2.83 21.00 53.50 quote 0.57 0.00 10.00 0.60 0.92 1.00
quote 2.50 0.00 5.00 2.08 2.57 13.00 54.00 quote 0.76 0.00 5.00 0.73 1.02 36.00
quote 2.00 0.00 8.00 1.46 1.81 44.00 55.00 quote 1.18 0.00 16.00 1.07 1.34 31.00
55.30 Current price as of 5/29/2020 04:00:02 PM
quote 1.11 0.00 17.00 0.94 1.28 5.00 56.00 quote 0.77 0.00 0.00 1.57 1.75 23.00
quote 1.22 0.00 4.00 0.72 1.19 24.00 56.50 quote 1.57 0.00 0.00 1.87 2.10 44.00
quote 0.65 0.00 17.00 0.53 0.88 368.00 57.00 quote 1.90 0.00 12.00 2.14 2.54 32.00
quote 0.56 0.00 12.00 0.43 0.73 217.00 57.50 quote 1.33 0.00 0.00 2.53 2.88 13.00
quote 0.45 0.00 7.00 0.31 0.59 35.00 58.00 quote 2.90 0.00 6.00 2.56 3.25 20.00
quote 0.72 0.00 0.00 0.23 0.41 35.00 58.50 quote 0.00 0.00 0.00 2.64 3.65
quote 0.22 0.00 1.00 0.16 0.34 24.00 59.00 quote 0.00 0.00 0.00 3.70 4.20
quote 0.30 0.00 7.00 0.07 0.21 51.00 60.00 quote 3.70 0.00 1.00 4.60 5.50 1.00
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.40 32.50 25.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 23.25 27.75 30.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 18.25 22.75 35.00 quote 0.40 0.00 0.00 0.00 0.16 5.00
quote 0.00 0.00 0.00 16.00 19.35 38.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 14.85 18.35 39.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 14.15 17.25 40.00 quote 0.85 0.00 0.00 0.00 0.26 79.00
quote 0.00 0.00 0.00 13.05 16.50 41.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 12.55 15.80 41.50 quote 0.80 0.00 0.00 0.00 0.32 9.00
quote 0.00 0.00 0.00 11.85 15.45 42.00 quote 0.00 0.00 0.00 0.00 0.36
quote 5.11 0.00 0.00 12.25 13.60 1.00 42.50 quote 0.00 0.00 0.00 0.00 0.38
quote 0.00 0.00 0.00 11.15 14.25 43.00 quote 0.39 0.00 0.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 10.65 13.90 43.50 quote 0.00 0.00 0.00 0.00 0.42
quote 0.00 0.00 0.00 9.85 13.55 44.00 quote 0.38 0.00 0.00 0.01 0.42 9.00
quote 11.63 0.00 2.00 10.00 12.10 2.00 44.50 quote 0.20 0.00 0.00 0.03 0.43 22.00
quote 0.00 0.00 0.00 10.00 12.15 45.00 quote 1.86 0.00 0.00 0.04 0.42 6.00
quote 10.68 0.00 2.00 9.05 11.20 2.00 45.50 quote 0.50 0.00 0.00 0.07 0.21 12.00
quote 0.00 0.00 0.00 7.90 11.45 46.00 quote 1.50 0.00 0.00 0.10 0.25 3.00
quote 0.00 0.00 0.00 8.70 9.50 46.50 quote 0.99 0.00 0.00 0.17 0.28 3.00
quote 3.05 0.00 0.00 8.10 8.90 11.00 47.00 quote 0.84 0.00 0.00 0.18 0.29 30.00
quote 0.00 0.00 0.00 7.85 8.50 47.50 quote 0.28 0.00 3.00 0.17 0.37 28.00
quote 1.36 0.00 0.00 7.40 8.10 27.00 48.00 quote 0.82 0.00 0.00 0.22 0.43 5.00
quote 5.09 0.00 0.00 6.95 7.55 2.00 48.50 quote 0.91 0.00 0.00 0.25 0.41 3.00
quote 0.00 0.00 0.00 6.45 6.85 49.00 quote 0.99 0.00 0.00 0.30 0.50 2.00
quote 3.25 0.00 0.00 5.95 6.40 10.00 49.50 quote 1.00 0.00 0.00 0.33 0.50 18.00
quote 8.35 0.00 0.00 5.50 6.00 12.00 50.00 quote 0.51 0.00 0.00 0.36 0.57 8.00
quote 3.62 0.00 0.00 5.10 5.55 6.00 50.50 quote 0.38 0.00 0.00 0.42 0.68 10.00
quote 5.72 0.00 0.00 4.65 5.25 24.00 51.00 quote 0.62 0.00 3.00 0.49 0.68 60.00
quote 3.38 0.00 0.00 4.20 4.85 8.00 51.50 quote 1.54 0.00 0.00 0.57 0.78 22.00
quote 4.55 0.00 0.00 3.85 4.55 57.00 52.00 quote 0.48 0.00 0.00 0.66 0.98 14.00
quote 4.60 0.00 0.00 3.55 3.70 70.00 52.50 quote 1.71 0.00 0.00 0.78 1.06 2.00
quote 7.25 0.00 0.00 3.05 3.35 21.00 53.00 quote 0.80 0.00 5.00 0.88 1.09 5.00
quote 5.22 0.00 0.00 2.78 2.98 48.00 53.50 quote 0.73 0.00 4.00 1.06 1.28 5.00
quote 1.45 0.00 0.00 2.48 2.76 5.00 54.00 quote 0.88 0.00 0.00 1.22 1.43 3.00
quote 1.30 0.00 0.00 2.13 2.35 2.00 54.50 quote 0.92 0.00 0.00 1.39 1.68 7.00
quote 2.60 0.00 1.00 1.92 2.07 8.00 55.00 quote 0.98 0.00 0.00 1.56 1.83 2.00
55.30 Current price as of 5/29/2020 04:00:02 PM
quote 1.73 0.00 22.00 1.35 1.60 21.00 56.00 quote 1.49 0.00 0.00 2.06 2.40 42.00
quote 2.06 0.00 8.00 1.17 1.37 2.00 56.50 quote 1.71 0.00 4.00 2.31 2.64 22.00
quote 2.05 0.00 0.00 0.95 1.17 6.00 57.00 quote 1.70 0.00 0.00 2.51 2.98 7.00
quote 1.99 0.00 0.00 0.77 0.96 11.00 57.50 quote 1.76 0.00 0.00 2.81 3.35 5.00
quote 2.05 0.00 0.00 0.66 0.88 18.00 58.00 quote 2.08 0.00 0.00 3.25 3.60 10.00
quote 1.76 0.00 0.00 0.48 0.70 6.00 58.50 quote 2.33 0.00 0.00 3.35 3.95 6.00
quote 1.10 0.00 0.00 0.36 0.62 11.00 59.00 quote 2.34 0.00 0.00 3.85 4.50 6.00
quote 0.70 0.00 12.00 0.21 0.37 28.00 60.00 quote 0.00 0.00 0.00 4.70 5.35
quote 0.34 0.00 30.00 0.14 0.27 61.00 quote 0.00 0.00 0.00 5.65 6.10
quote 0.35 0.00 17.00 0.12 0.42 61.50 quote 0.00 0.00 0.00 6.10 6.65
quote 0.00 0.00 0.00 0.09 0.17 62.00 quote 0.00 0.00 0.00 5.10 8.20
quote 0.00 0.00 0.00 0.06 0.16 62.50 quote 0.00 0.00 0.00 6.45 8.30
quote 0.00 0.00 0.00 0.01 0.16 63.00 quote 0.00 0.00 0.00 7.05 9.00
quote 0.11 0.00 1.00 0.00 0.15 63.50 quote 0.00 0.00 0.00 6.25 10.30
quote 0.00 0.00 0.00 0.00 0.13 64.00 quote 0.00 0.00 0.00 7.25 10.20
quote 0.00 0.00 0.00 0.00 0.14 64.50 quote 0.00 0.00 0.00 7.60 10.80
quote 0.00 0.00 0.00 0.00 0.22 65.00 quote 0.00 0.00 0.00 7.80 11.25
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.10 42.40 15.00 quote 0.18 0.00 0.00 0.00 0.07 40.00
quote 0.00 0.00 0.00 36.00 39.60 17.50 quote 0.95 0.00 0.00 0.00 0.07 5.00
quote 0.00 0.00 0.00 33.50 37.10 20.00 quote 0.04 0.00 0.00 0.00 0.07 980.00
quote 0.00 0.00 0.00 31.05 34.50 22.50 quote 0.33 0.00 0.00 0.00 0.08 47.00
quote 6.50 0.00 0.00 28.25 32.65 25.00 quote 0.03 0.00 0.00 0.00 0.07 420.00
quote 14.60 0.00 0.00 25.95 29.70 7.00 27.50 quote 0.05 0.00 0.00 0.00 0.08 230.00
quote 22.28 0.00 0.00 23.45 26.70 67.00 30.00 quote 0.07 0.00 0.00 0.00 0.10 553.00
quote 25.50 0.00 0.00 21.15 24.65 20.00 32.50 quote 0.10 0.00 0.00 0.00 0.11 106.00
quote 17.67 0.00 0.00 18.85 22.15 29.00 35.00 quote 0.14 0.00 0.00 0.00 0.14 2,502
quote 15.90 0.00 0.00 16.85 18.25 15.00 37.50 quote 0.05 0.00 0.00 0.00 0.15 67.00
quote 0.00 0.00 0.00 16.00 17.70 38.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 14.85 17.75 39.00 quote 0.00 0.00 0.00 0.00 0.19
quote 11.86 0.00 0.00 14.45 16.25 195.00 40.00 quote 0.19 0.00 62.00 0.03 0.17 1,295
quote 0.00 0.00 0.00 13.45 16.00 40.50 quote 0.00 0.00 0.00 0.02 0.22
quote 0.00 0.00 0.00 12.85 15.85 41.00 quote 0.00 0.00 0.00 0.03 0.24
quote 0.00 0.00 0.00 12.15 15.00 41.50 quote 0.00 0.00 0.00 0.03 0.25
quote 0.00 0.00 0.00 11.85 14.65 42.00 quote 0.00 0.00 0.00 0.07 0.27
quote 9.60 0.00 0.00 12.05 13.45 76.00 42.50 quote 0.29 0.00 0.00 0.06 0.31 65.00
quote 0.00 0.00 0.00 11.00 13.70 43.00 quote 0.00 0.00 0.00 0.10 0.31
quote 0.00 0.00 0.00 10.40 12.90 43.50 quote 0.47 0.00 0.00 0.11 0.23 16.00
quote 0.00 0.00 0.00 10.20 12.85 44.00 quote 0.21 0.00 0.00 0.14 0.31 17.00
quote 0.00 0.00 0.00 10.30 11.80 44.50 quote 0.60 0.00 0.00 0.15 0.26 4.00
quote 9.00 0.00 0.00 10.05 10.60 1,070 45.00 quote 0.27 0.00 79.00 0.17 0.27 3,326
quote 0.00 0.00 0.00 9.50 10.95 45.50 quote 0.25 0.00 0.00 0.20 0.30 17.00
quote 0.00 0.00 0.00 9.05 10.25 46.00 quote 0.28 0.00 0.00 0.22 0.39 10.00
quote 0.00 0.00 0.00 8.65 9.35 46.50 quote 0.87 0.00 0.00 0.26 0.41 7.00
quote 0.00 0.00 0.00 8.30 9.15 47.00 quote 0.36 0.00 0.00 0.29 0.47 41.00
quote 8.30 0.00 1.00 7.95 8.20 428.00 47.50 quote 0.46 0.00 1.00 0.33 0.47 1,036
quote 0.00 0.00 0.00 7.55 7.90 48.00 quote 0.97 0.00 0.00 0.36 0.56 12.00
quote 0.00 0.00 0.00 7.05 7.45 48.50 quote 0.49 0.00 0.00 0.40 0.68 16.00
quote 7.74 0.00 0.00 6.60 7.05 1.00 49.00 quote 0.50 0.00 21.00 0.47 0.58 52.00
quote 3.95 0.00 0.00 6.20 6.55 6.00 49.50 quote 0.52 0.00 633.00 0.53 0.69 14.00
quote 6.10 0.00 5.00 5.80 6.20 1,918 50.00 quote 0.69 0.00 108.00 0.63 0.90 1,529
quote 4.80 0.00 0.00 5.35 5.70 33.00 50.50 quote 0.59 0.00 0.00 0.68 0.79 45.00
quote 7.65 0.00 0.00 4.90 5.30 4.00 51.00 quote 0.60 0.00 0.00 0.72 0.91 47.00
quote 3.77 0.00 0.00 4.55 4.90 2.00 51.50 quote 0.88 0.00 0.00 0.88 0.98 5.00
quote 7.10 0.00 0.00 4.15 4.50 33.00 52.00 quote 1.03 0.00 0.00 0.99 1.32 21.00
quote 4.59 0.00 0.00 3.75 4.15 202.00 52.50 quote 0.98 0.00 0.00 1.11 1.44 360.00
quote 5.40 0.00 0.00 3.45 3.75 54.00 53.00 quote 0.83 0.00 0.00 1.26 1.49 22.00
quote 0.00 0.00 0.00 3.10 3.35 53.50 quote 1.60 0.00 0.00 1.42 1.67 10.00
quote 3.35 0.00 0.00 2.80 3.05 131.00 54.00 quote 1.63 0.00 15.00 1.58 1.89 106.00
quote 2.31 0.00 0.00 2.51 2.68 3.00 54.50 quote 1.57 0.00 6.00 1.77 2.05 1,037
quote 2.50 0.00 13.00 2.22 2.38 4,382 55.00 quote 1.98 0.00 30.00 1.97 2.15 127.00
55.30 Current price as of 5/29/2020 04:00:02 PM
quote 1.82 0.00 28.00 1.70 1.90 20.00 56.00 quote 2.14 0.00 13.00 2.48 2.75 13.00
quote 2.02 0.00 28.00 1.48 1.70 11.00 56.50 quote 2.44 0.00 1.00 2.71 2.91 21.00
quote 1.66 0.00 3.00 1.29 1.43 22.00 57.00 quote 2.59 0.00 3.00 3.05 3.20 32.00
quote 1.68 0.00 15.00 1.06 1.23 113.00 57.50 quote 2.56 0.00 0.00 3.25 3.50 54.00
quote 1.29 0.00 26.00 0.90 1.14 43.00 58.00 quote 2.76 0.00 0.00 3.55 3.95 7.00
quote 1.08 0.00 11.00 0.62 0.78 37.00 59.00 quote 3.70 0.00 1.00 4.15 4.60 9.00
quote 0.55 0.00 2,122 0.51 0.57 2,468 60.00 quote 3.40 0.00 0.00 4.95 5.55 22.00
quote 0.36 0.00 1.00 0.12 0.47 4,673 62.50 quote 0.00 0.00 0.00 6.85 7.85
quote 0.13 0.00 3.00 0.05 0.15 667.00 65.00 quote 38.30 0.00 0.00 8.40 10.15 12.00
quote 0.03 0.00 0.00 0.00 0.10 295.00 70.00 quote 11.20 0.00 0.00 12.60 15.55
quote 0.12 0.00 0.00 0.00 0.08 216.00 75.00 quote 0.00 0.00 0.00 17.45 20.60
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.55 32.45 25.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 23.45 27.50 30.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 18.80 22.10 35.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 15.80 19.25 38.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 14.80 18.35 39.00 quote 0.00 0.00 0.00 0.00 0.56
quote 0.00 0.00 0.00 13.85 17.30 40.00 quote 0.32 0.00 0.00 0.00 0.63 21.00
quote 0.00 0.00 0.00 13.15 16.95 40.50 quote 1.32 0.00 0.00 0.00 0.65 5.00
quote 0.00 0.00 0.00 12.75 16.45 41.00 quote 0.92 0.00 0.00 0.00 0.67 2.00
quote 0.00 0.00 0.00 12.50 15.65 41.50 quote 0.00 0.00 0.00 0.01 0.68
quote 0.00 0.00 0.00 12.10 14.85 42.00 quote 0.68 0.00 0.00 0.14 0.35 1.00
quote 0.00 0.00 0.00 11.75 13.95 42.50 quote 0.57 0.00 0.00 0.16 0.42 10.00
quote 0.00 0.00 0.00 11.20 14.00 43.00 quote 0.00 0.00 0.00 0.18 0.38
quote 0.00 0.00 0.00 11.35 12.80 43.50 quote 0.00 0.00 0.00 0.22 0.36
quote 0.00 0.00 0.00 11.15 12.30 44.00 quote 0.74 0.00 0.00 0.21 0.40 3.00
quote 0.00 0.00 0.00 10.65 11.95 44.50 quote 0.71 0.00 0.00 0.26 0.46 2.00
quote 0.00 0.00 0.00 10.05 11.05 45.00 quote 0.38 0.00 0.00 0.28 0.48 35.00
quote 0.00 0.00 0.00 9.60 11.00 45.50 quote 0.33 0.00 0.00 0.31 0.62 4.00
quote 7.89 0.00 0.00 9.55 10.15 1.00 46.00 quote 0.36 0.00 0.00 0.36 0.53 15.00
quote 2.64 0.00 0.00 9.10 9.75 11.00 46.50 quote 0.00 0.00 0.00 0.39 0.59
quote 4.10 0.00 0.00 8.60 9.10 1.00 47.00 quote 1.05 0.00 0.00 0.43 0.67 13.00
quote 2.80 0.00 0.00 8.15 8.70 10.00 47.50 quote 0.64 0.00 0.00 0.48 0.74 5.00
quote 6.60 0.00 0.00 7.70 8.15 2.00 48.00 quote 0.66 0.00 0.00 0.52 0.81 23.00
quote 1.65 0.00 0.00 7.25 7.75 3.00 48.50 quote 0.00 0.00 0.00 0.61 0.82
quote 5.39 0.00 0.00 6.80 7.35 12.00 49.00 quote 0.79 0.00 0.00 0.61 0.89 15.00
quote 1.94 0.00 0.00 6.45 6.95 3.00 49.50 quote 0.67 0.00 13.00 0.71 0.95 14.00
quote 2.38 0.00 0.00 6.00 7.15 1.00 50.00 quote 0.77 0.00 0.00 0.81 1.11 2.00
quote 2.99 0.00 0.00 5.60 6.15 5.00 50.50 quote 1.79 0.00 0.00 0.86 1.16 13.00
quote 3.15 0.00 0.00 5.25 5.70 2.00 51.00 quote 0.74 0.00 0.00 1.01 1.33 6.00
quote 0.00 0.00 0.00 4.80 5.20 51.50 quote 0.00 0.00 0.00 1.11 1.37
quote 0.00 0.00 0.00 4.40 5.00 52.00 quote 2.37 0.00 0.00 1.24 1.66 1.00
quote 2.98 0.00 0.00 4.15 4.50 11.00 52.50 quote 0.00 0.00 0.00 1.33 1.65
quote 5.25 0.00 0.00 3.70 4.15 17.00 53.00 quote 2.79 0.00 0.00 1.54 1.81 10.00
quote 4.34 0.00 0.00 3.40 3.80 17.00 53.50 quote 3.05 0.00 0.00 1.66 1.99 10.00
quote 2.49 0.00 0.00 3.10 3.50 11.00 54.00 quote 1.28 0.00 0.00 1.88 2.17 10.00
quote 2.54 0.00 0.00 2.82 3.20 13.00 54.50 quote 3.45 0.00 0.00 2.05 2.59 6.00
quote 3.48 0.00 0.00 2.62 2.90 1,253 55.00 quote 1.52 0.00 0.00 2.26 2.57 6.00
55.30 Current price as of 5/29/2020 04:00:02 PM
quote 2.62 0.00 9.00 2.09 2.39 19.00 56.00 quote 0.00 0.00 0.00 2.73 3.15
quote 2.74 0.00 2.00 1.85 2.14 10.00 56.50 quote 0.00 0.00 0.00 2.95 3.30
quote 2.34 0.00 10.00 1.58 1.91 21.00 57.00 quote 3.05 0.00 0.00 3.30 3.60 16.00
quote 1.99 0.00 0.00 1.38 1.73 20.00 57.50 quote 2.30 0.00 0.00 3.50 4.00 9.00
quote 1.75 0.00 0.00 1.11 1.53 30.00 58.00 quote 0.00 0.00 0.00 3.85 4.40
quote 1.68 0.00 0.00 1.07 1.36 30.00 58.50 quote 0.00 0.00 0.00 4.20 4.65
quote 1.42 0.00 3.00 0.90 1.22 22.00 59.00 quote 0.00 0.00 0.00 4.50 5.10
quote 0.83 0.00 1.00 0.56 0.87 133.00 60.00 quote 0.00 0.00 0.00 5.20 5.75
quote 1.49 0.00 0.00 0.45 0.67 6.00 61.00 quote 0.00 0.00 0.00 5.95 6.45
quote 0.00 0.00 0.00 0.38 0.62 61.50 quote 0.00 0.00 0.00 6.45 6.90
quote 0.52 0.00 1.00 0.07 0.64 62.00 quote 0.00 0.00 0.00 6.85 7.50
quote 0.00 0.00 0.00 0.25 0.44 62.50 quote 0.00 0.00 0.00 7.20 7.90
quote 0.00 0.00 0.00 0.20 0.42 63.00 quote 0.00 0.00 0.00 7.25 8.65
quote 0.00 0.00 0.00 0.08 0.35 63.50 quote 0.00 0.00 0.00 8.00 8.75
quote 0.00 0.00 0.00 0.13 0.30 64.00 quote 0.00 0.00 0.00 8.30 9.35
quote 0.00 0.00 0.00 0.03 0.25 65.00 quote 0.00 0.00 0.00 8.00 11.55

July, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.