Investor Alert

New York Markets Open in:

Dick's Sporting Goods Inc.

NYS: DKS

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Feb 25, 2021, 9:06 a.m.

DKS
/zigman2/quotes/200566298/composite

$

75.11

Change

+0.03 +0.04%

Volume

Volume 1,288

Real time quotes

/zigman2/quotes/200566298/composite

Previous close

$ 75.08

$ 75.08

Change

+1.81 +2.47%

Day low

Day high

$72.66

$75.16

Open

52 week low

52 week high

$13.46

$80.32

Open

OPTION CHAIN FOR DICK'S SPORTING GOODS INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.20 41.60 35.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 34.00 35.90 40.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 28.90 31.90 45.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 23.40 25.60 50.00 quote 0.20 0.00 0.00 0.00 0.20 2.00
quote 12.09 0.00 0.00 17.60 22.50 3.00 55.00 quote 0.19 0.00 0.00 0.00 1.50 146.00
quote 0.00 0.00 0.00 17.10 21.90 55.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 17.20 20.90 56.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 16.00 21.00 56.50 quote 0.80 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 17.50 19.80 57.00 quote 0.70 0.00 0.00 0.00 1.50 18.00
quote 0.00 0.00 0.00 15.00 19.90 57.50 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 15.90 17.80 58.00 quote 0.00 0.00 0.00 0.00 1.25
quote 9.70 0.00 0.00 14.10 19.00 2.00 58.50 quote 0.00 0.00 0.00 0.00 1.50
quote 12.61 0.00 0.00 14.50 17.30 59.00 quote 0.69 0.00 0.00 0.00 1.50 10.00
quote 0.00 0.00 0.00 13.10 18.00 59.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 13.30 16.40 60.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 12.00 16.90 60.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 11.50 16.40 61.00 quote 0.69 0.00 0.00 0.00 1.50 5.00
quote 0.00 0.00 0.00 11.10 16.00 61.50 quote 0.06 0.00 0.00 0.00 0.45 3.00
quote 0.00 0.00 0.00 11.50 14.20 62.00 quote 0.72 0.00 0.00 0.00 0.80 5.00
quote 0.00 0.00 0.00 10.00 14.90 62.50 quote 2.25 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 10.70 12.40 63.00 quote 0.25 0.00 0.00 0.00 1.50 1.00
quote 5.20 0.00 0.00 9.10 14.00 1.00 63.50 quote 2.05 0.00 0.00 0.00 1.50 9.00
quote 11.85 6.69 1.00 9.30 12.40 1.00 64.00 quote 0.20 0.00 0.00 0.00 1.50 8.00
quote 0.00 0.00 0.00 9.10 11.70 64.50 quote 2.00 0.00 0.00 0.00 1.50 4.00
quote 7.72 -2.89 1.00 9.50 10.80 20.00 65.00 quote 0.25 0.00 0.00 0.00 1.50 25.00
quote 3.40 0.00 0.00 8.70 10.30 5.00 65.50 quote 0.05 0.00 5.00 0.00 1.35 27.00
quote 8.84 5.64 5.00 8.20 9.90 13.00 66.00 quote 1.50 0.00 0.00 0.00 1.50 1.00
quote 8.95 0.00 0.00 7.70 10.00 17.00 66.50 quote 1.65 0.00 0.00 0.00 1.50 6.00
quote 6.10 -4.38 1.00 7.20 9.00 14.00 67.00 quote 1.95 0.00 0.00 0.00 1.50 54.00
quote 9.30 0.00 0.00 6.70 8.20 1.00 67.50 quote 0.40 0.00 0.00 0.00 0.15 21.00
quote 5.04 0.00 0.00 6.70 7.70 26.00 68.00 quote 0.40 0.00 0.00 0.00 0.15 9.00
quote 7.10 0.00 0.00 5.80 8.00 10.00 68.50 quote 0.65 0.00 0.00 0.00 0.15 31.00
quote 8.70 0.00 0.00 5.40 8.30 20.00 69.00 quote 0.25 -0.05 7.00 0.05 0.15 7.00
quote 3.13 -1.67 1.00 4.90 6.80 233.00 70.00 quote 0.10 -0.25 4.00 0.05 0.15 176.00
quote 2.41 0.00 0.00 3.90 4.50 198.00 71.00 quote 0.45 0.15 27.00 0.10 0.25 233.00
quote 2.76 1.11 6.00 3.00 3.60 29.00 72.00 quote 0.30 -0.40 2.00 0.15 0.30 249.00
quote 1.97 0.33 5.00 2.25 2.65 25.00 73.00 quote 0.50 -2.15 3.00 0.30 0.50 8.00
quote 2.10 0.55 104.00 1.35 1.95 429.00 74.00 quote 1.00 -0.50 10.00 0.55 0.85 13.00
quote 0.70 -0.05 2.00 0.95 1.20 92.00 75.00 quote 2.25 -0.05 1.00 1.00 1.20 1,587
75.08 Current price as of 2/24/2021 04:00:02 PM
quote 0.70 0.20 27.00 0.55 0.85 33.00 76.00 quote 2.30 -0.71 2.00 1.55 1.85 35.00
quote 0.55 0.15 5.00 0.40 0.65 16.00 76.50 quote 2.75 0.00 6.00 1.90 3.00 8.00
quote 0.40 0.15 12.00 0.30 0.50 229.00 77.00 quote 3.82 0.47 20.00 2.20 2.85 44.00
quote 0.17 -0.48 7.00 0.15 0.30 35.00 78.00 quote 4.70 -1.35 2.00 3.00 3.70 11.00
quote 0.40 0.10 7.00 0.10 0.45 9.00 78.50 quote 0.00 0.00 0.00 2.50 4.00
quote 0.50 0.22 1.00 0.05 0.20 23.00 79.00 quote 4.30 0.00 0.00 2.95 4.30 2.00
quote 0.30 0.10 11.00 0.05 0.15 41.00 80.00 quote 4.80 -2.00 2.00 4.00 6.20 3.00
quote 0.21 0.03 2.00 0.00 0.15 6.00 81.00 quote 0.00 0.00 0.00 4.40 8.20
quote 0.15 0.00 0.00 0.00 0.35 2.00 81.50 quote 0.00 0.00 0.00 5.50 7.90
quote 0.00 0.00 0.00 0.00 0.35 82.00 quote 0.00 0.00 0.00 6.40 8.30
quote 0.00 0.00 0.00 0.00 0.35 82.50 quote 0.00 0.00 0.00 6.40 9.00
quote 0.00 0.00 0.00 0.00 0.35 83.00 quote 0.00 0.00 0.00 6.10 8.50
quote 0.00 0.00 0.00 0.00 0.35 83.50 quote 0.00 0.00 0.00 7.20 9.30
quote 0.00 0.00 0.00 0.00 0.30 84.00 quote 0.00 0.00 0.00 7.30 10.90
quote 0.40 0.00 0.00 0.00 0.15 137.00 85.00 quote 8.10 0.00 0.00 9.70 11.30 3.00
quote 0.05 -0.30 3.00 0.00 0.40 8.00 90.00 quote 0.00 0.00 0.00 13.30 16.90
quote 0.20 0.00 0.00 0.00 0.40 2.00 95.00 quote 0.00 0.00 0.00 18.10 22.40
quote 0.00 0.00 0.00 0.00 0.65 100.00 quote 0.00 0.00 0.00 22.60 27.40
quote 0.00 0.00 0.00 0.00 0.40 105.00 quote 0.00 0.00 0.00 29.00 30.80
quote 0.00 0.00 0.00 0.00 0.50 110.00 quote 0.00 0.00 0.00 32.70 37.50
quote 0.00 0.00 0.00 0.00 0.30 115.00 quote 0.00 0.00 0.00 38.30 41.90

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.