OPTION CHAIN FOR DENALI THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.70 | 24.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.20 | 22.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 15.45 | 0.00 | 0.00 | 13.30 | 16.70 | 12.00 | 30.00 | quote | 1.65 | 0.00 | 0.00 | 0.00 | 5.00 | 2.00 |
| quote | 38.20 | 0.00 | 0.00 | 8.20 | 10.80 | 3.00 | 35.00 | quote | 0.80 | 0.40 | 2.00 | 0.00 | 0.80 | 23.00 |
| quote | 5.01 | 0.00 | 0.00 | 2.75 | 6.10 | 7.00 | 40.00 | quote | 0.75 | 0.15 | 6.00 | 0.00 | 3.60 | 44.00 |
| 44.58 | Current price as of 12/08/2021 10:17:58 AM | |||||||||||||
| quote | 1.05 | 0.07 | 7.00 | 0.25 | 1.25 | 319.00 | 45.00 | quote | 1.31 | -1.49 | 10.00 | 0.85 | 1.65 | 7,795 |
| quote | 0.15 | -0.25 | 3.00 | 0.00 | 0.90 | 62.00 | 50.00 | quote | 4.57 | 0.00 | 0.00 | 3.40 | 6.80 | 537.00 |
| quote | 0.10 | -0.08 | 5.00 | 0.00 | 1.50 | 137.00 | 55.00 | quote | 10.80 | 6.60 | 5.00 | 9.10 | 11.70 | 11.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.75 | 349.00 | 60.00 | quote | 15.60 | 0.00 | 0.00 | 13.60 | 17.00 | 312.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.00 | 21.00 | 65.00 | quote | 19.20 | 0.00 | 0.00 | 18.60 | 22.00 | 53.00 |
| quote | 0.73 | 0.00 | 0.00 | 0.00 | 5.00 | 84.00 | 70.00 | quote | 22.30 | 0.00 | 0.00 | 23.00 | 27.90 | |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 1.00 | 30.00 | 75.00 | quote | 29.78 | 0.00 | 0.00 | 29.10 | 32.10 | 2.00 |
| quote | 1.31 | 0.00 | 0.00 | 0.00 | 5.00 | 54.00 | 80.00 | quote | 34.25 | 0.00 | 0.00 | 33.00 | 37.90 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 4.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 38.00 | 42.90 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 5.00 | 25.00 | 90.00 | quote | 44.63 | 0.00 | 0.00 | 43.00 | 47.90 | 5.00 |
| quote | 0.25 | 0.00 | 4.00 | 0.00 | 5.00 | 86.00 | 95.00 | quote | 33.16 | 0.00 | 0.00 | 48.00 | 52.90 | 1.00 |
| quote | 6.00 | 0.00 | 0.00 | 0.00 | 5.00 | 2.00 | 100.00 | quote | 38.60 | 0.00 | 0.00 | 53.00 | 57.90 | 2.00 |
| quote | 4.60 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 58.00 | 62.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 63.00 | 67.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 68.00 | 72.90 | ||
Show All |
