Investor Alert

New York Markets Close in:

Denali Therapeutics Inc.

NAS: DNLI

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 8, 2021, 10:17 a.m.

/zigman2/quotes/200043077/composite

$

44.58

Change

+0.21 +0.47%

Volume

Volume 20,403

Real time quotes

/zigman2/quotes/200043077/composite

Previous close

$ 44.37

$ 44.58

Change

+0.21 +0.47%

Day low

Day high

$43.96

$44.96

Open

52 week low

52 week high

$41.10

$93.94

Open

OPTION CHAIN FOR DENALI THERAPEUTICS INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.70 24.50 22.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 17.20 22.00 25.00 quote 0.00 0.00 0.00 0.00 5.00
quote 15.45 0.00 0.00 13.30 16.70 12.00 30.00 quote 1.65 0.00 0.00 0.00 5.00 2.00
quote 38.20 0.00 0.00 8.20 10.80 3.00 35.00 quote 0.80 0.40 2.00 0.00 0.80 23.00
quote 5.01 0.00 0.00 2.75 6.10 7.00 40.00 quote 0.75 0.15 6.00 0.00 3.60 44.00
44.58 Current price as of 12/08/2021 10:17:58 AM
quote 1.05 0.07 7.00 0.25 1.25 319.00 45.00 quote 1.31 -1.49 10.00 0.85 1.65 7,795
quote 0.15 -0.25 3.00 0.00 0.90 62.00 50.00 quote 4.57 0.00 0.00 3.40 6.80 537.00
quote 0.10 -0.08 5.00 0.00 1.50 137.00 55.00 quote 10.80 6.60 5.00 9.10 11.70 11.00
quote 0.10 0.00 0.00 0.00 1.75 349.00 60.00 quote 15.60 0.00 0.00 13.60 17.00 312.00
quote 0.15 0.00 0.00 0.00 1.00 21.00 65.00 quote 19.20 0.00 0.00 18.60 22.00 53.00
quote 0.73 0.00 0.00 0.00 5.00 84.00 70.00 quote 22.30 0.00 0.00 23.00 27.90
quote 0.05 0.00 1.00 0.00 1.00 30.00 75.00 quote 29.78 0.00 0.00 29.10 32.10 2.00
quote 1.31 0.00 0.00 0.00 5.00 54.00 80.00 quote 34.25 0.00 0.00 33.00 37.90 5.00
quote 0.05 0.00 0.00 0.00 5.00 4.00 85.00 quote 0.00 0.00 0.00 38.00 42.90
quote 0.25 0.00 0.00 0.00 5.00 25.00 90.00 quote 44.63 0.00 0.00 43.00 47.90 5.00
quote 0.25 0.00 4.00 0.00 5.00 86.00 95.00 quote 33.16 0.00 0.00 48.00 52.90 1.00
quote 6.00 0.00 0.00 0.00 5.00 2.00 100.00 quote 38.60 0.00 0.00 53.00 57.90 2.00
quote 4.60 0.00 0.00 0.00 5.00 1.00 105.00 quote 0.00 0.00 0.00 58.00 62.90
quote 0.00 0.00 0.00 0.00 5.00 110.00 quote 0.00 0.00 0.00 63.00 67.90
quote 0.00 0.00 0.00 0.00 5.00 115.00 quote 0.00 0.00 0.00 68.00 72.90

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.