Bulletin
Investor Alert

New York Markets Open in:

Dow Inc.

NYS: DOW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 3, 2021, 7:59 p.m.

DOW
/zigman2/quotes/203121064/composite

$

62.25

Change

0.00 0.00%

Volume

Volume 346,889

Quotes are delayed by 20 min

/zigman2/quotes/203121064/composite

Previous close

$ 62.73

$ 62.25

Change

-0.48 -0.77%

Day low

Day high

$62.01

$63.39

Open

52 week low

52 week high

$21.95

$64.04

Open

OPTION CHAIN FOR DOW INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.45 34.35 30.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 25.50 29.45 35.00 quote 0.01 0.00 0.00 0.00 0.31 1.00
quote 0.00 0.00 0.00 20.30 24.45 40.00 quote 0.01 0.00 1.00 0.00 0.01 1,009
quote 8.07 0.00 0.00 16.70 19.10 45.00 quote 0.33 0.00 0.00 0.00 0.34 43.00
quote 0.00 0.00 0.00 13.60 16.35 48.00 quote 0.07 0.00 0.00 0.00 0.45 36.00
quote 0.00 0.00 0.00 12.25 15.25 49.00
quote 12.57 -1.43 10.00 11.15 14.05 10.00 50.00 quote 0.05 0.00 2.00 0.00 0.20 72.00
quote 7.75 0.00 0.00 10.10 13.25 53.00 51.00 quote 0.26 0.00 0.00 0.00 0.39 33.00
quote 5.77 0.00 0.00 9.65 11.95 9.00 52.00 quote 0.10 0.00 0.00 0.00 0.04 212.00
quote 11.25 0.00 0.00 9.20 11.80 29.00 52.50 quote 0.05 0.00 0.00 0.00 0.02 49.00
quote 5.15 0.00 0.00 8.60 11.05 15.00 53.00 quote 0.13 0.00 0.00 0.00 0.02 70.00
quote 8.65 0.00 0.00 7.45 10.75 10.00 53.50 quote 0.10 0.00 0.00 0.00 0.38 14.00
quote 8.25 0.00 0.00 7.75 9.20 3.00 54.00 quote 0.02 -0.13 14.00 0.00 0.37 53.00
quote 4.00 0.00 0.00 6.10 9.75 10.00 54.50 quote 0.13 0.00 10.00 0.00 0.33 60.00
quote 8.95 0.00 0.00 6.80 8.30 57.00 55.00 quote 0.03 0.02 10.00 0.00 0.29 78.00
quote 3.50 0.00 0.00 4.90 8.90 1.00 55.50 quote 0.17 0.00 0.00 0.00 0.35 24.00
quote 4.48 0.00 5.00 6.00 7.20 5.00 56.00 quote 0.04 -0.22 15.00 0.00 0.04 66.00
quote 5.50 0.00 0.00 5.40 6.50 6.00 56.50 quote 0.20 0.00 0.00 0.00 0.11 34.00
quote 5.00 0.00 0.00 4.80 5.90 6.00 57.00 quote 0.05 -0.01 1.00 0.00 0.13 185.00
quote 4.45 0.00 0.00 3.85 5.60 10.00 57.50 quote 0.03 -0.09 8.00 0.00 0.08 75.00
quote 3.19 1.13 1.00 3.90 5.00 13.00 58.00 quote 0.04 0.01 10.00 0.01 0.06 181.00
quote 3.75 0.98 10.00 3.40 4.50 11.00 58.50 quote 0.07 -0.06 1.00 0.00 0.10 123.00
quote 4.75 1.59 3.00 2.80 4.05 12.00 59.00 quote 0.05 -0.04 2.00 0.01 0.11 100.00
quote 3.70 1.20 1.00 1.36 3.05 8.00 59.50 quote 0.10 0.00 5.00 0.04 0.16 152.00
quote 4.05 1.92 29.00 2.28 2.74 62.00 60.00 quote 0.14 0.05 7.00 0.05 0.17 116.00
quote 2.60 0.06 1.00 1.78 2.25 29.00 60.50 quote 0.18 -0.37 18.00 0.17 0.30 47.00
quote 2.69 1.15 14.00 1.47 1.85 96.00 61.00 quote 0.19 -0.06 35.00 0.26 0.37 323.00
quote 1.25 -0.94 13.00 1.09 1.28 100.00 61.50 quote 0.31 -0.09 22.00 0.39 0.57 186.00
quote 1.12 -0.93 11.00 0.79 0.99 382.00 62.00 quote 0.63 0.15 613.00 0.55 0.75 61.00
62.25 Current price as of 3/03/2021 04:00:02 PM
quote 0.73 -0.32 79.00 0.53 0.72 332.00 62.50 quote 0.60 -0.05 28.00 0.81 0.96 108.00
quote 0.56 -0.32 59.00 0.40 0.52 485.00 63.00 quote 0.78 -0.08 6.00 1.10 1.25 35.00
quote 0.54 -0.16 46.00 0.20 0.36 329.00 63.50 quote 1.11 -0.20 1.00 1.19 1.75 56.00
quote 0.28 -0.18 43.00 0.09 0.24 836.00 64.00 quote 1.70 0.52 12.00 0.94 2.04 33.00
quote 0.07 -0.09 117.00 0.03 0.09 417.00 65.00 quote 2.50 0.20 13.00 2.23 2.92 54.00
quote 0.02 0.00 3.00 0.01 0.09 42.00 70.00 quote 10.50 0.00 2.00 5.80 9.30 2.00
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.40 34.50 30.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 25.50 29.50 35.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 20.50 24.50 40.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 15.40 19.55 45.00 quote 0.19 0.00 0.00 0.00 0.53 31.00
quote 0.00 0.00 0.00 12.35 16.50 48.00 quote 0.19 0.00 1.00 0.00 0.38 39.00
quote 7.95 0.00 0.00 11.95 14.20 2.00 49.00
quote 0.00 0.00 0.00 10.65 15.30 49.50 quote 0.01 -0.31 30.00 0.00 0.35 32.00
quote 12.30 0.00 10.00 11.80 13.45 10.00 50.00 quote 0.05 -0.19 3.00 0.00 0.17 12.00
quote 0.00 0.00 0.00 9.95 14.00 50.50 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 10.30 12.60 51.00
quote 0.00 0.00 0.00 8.90 13.00 51.50 quote 0.66 0.00 0.00 0.00 0.30 1.00
quote 11.50 0.00 0.00 8.85 11.75 3.00 52.00
quote 7.00 0.00 0.00 9.10 11.50 3.00 52.50 quote 0.05 -0.29 5.00 0.00 0.15 26.00
53.00 quote 0.10 -0.12 1.00 0.00 0.10 80.00
quote 5.22 0.00 0.00 7.65 10.85 11.00 53.50 quote 0.89 0.00 0.00 0.00 0.12 9.00
quote 9.79 0.00 0.00 7.15 10.45 37.00 54.00 quote 0.16 0.00 0.00 0.01 0.13 18.00
quote 7.10 -0.25 4.00 7.25 8.95 2.00 54.50 quote 0.30 0.00 0.00 0.04 0.13 74.00
quote 8.68 0.00 0.00 5.75 9.40 11.00 55.00 quote 0.11 -0.37 5.00 0.02 0.16 75.00
quote 7.48 0.00 0.00 5.30 8.20 5.00 55.50 quote 0.11 -0.04 1.00 0.03 0.31 56.00
quote 6.88 0.00 0.00 6.05 7.20 56.00 56.00
quote 6.00 0.03 10.00 4.55 7.80 10.00 56.50 quote 0.13 -0.57 3.00 0.02 0.52 35.00
quote 6.00 0.75 3.00 5.00 6.55 3.00 57.00 quote 0.15 -0.71 3.00 0.12 0.52 47.00
quote 4.70 0.00 0.00 4.50 5.80 5.00 57.50 quote 0.19 -0.36 2.00 0.17 0.28 86.00
58.00 quote 0.21 0.00 5.00 0.21 0.40 38.00
58.50 quote 0.35 -0.13 10.00 0.27 0.42 16.00
quote 3.90 0.57 40.00 3.10 3.85 48.00 59.00 quote 0.34 -0.25 1.00 0.36 0.51 37.00
quote 3.10 -0.26 2.00 2.93 3.55 29.00 59.50 quote 0.49 -0.01 1.00 0.44 0.58 26.00
quote 2.85 1.10 1.00 2.76 3.25 129.00 60.00 quote 0.60 0.21 8.00 0.54 0.76 48.00
quote 2.92 0.88 3.00 2.40 2.68 560.00 60.50 quote 0.43 -0.57 28.00 0.75 0.87 60.00
quote 2.61 -0.64 1.00 2.06 2.35 69.00 61.00 quote 0.85 0.15 9.00 0.84 1.03 25.00
quote 1.62 -0.49 3.00 1.42 1.71 192.00 62.00 quote 1.04 0.07 14.00 1.21 1.42 45.00
62.25 Current price as of 3/03/2021 04:00:02 PM
quote 1.12 -0.60 29.00 0.97 1.21 149.00 63.00 quote 1.72 0.52 11.00 1.69 1.92 13.00
quote 1.12 -0.28 9.00 0.74 1.04 74.00 63.50 quote 1.70 0.22 4.00 2.02 2.26 13.00
quote 0.90 -0.15 66.00 0.58 0.87 130.00 64.00 quote 2.30 0.55 1.00 2.33 2.57 5.00
quote 0.52 -0.10 270.00 0.39 0.56 309.00 65.00 quote 2.85 -2.65 14.00 2.20 3.30 14.00
quote 0.38 -0.14 9.00 0.21 0.44 50.00 66.00 quote 0.00 0.00 0.00 1.87 5.35
quote 0.38 0.00 5.00 0.07 0.34 5.00 66.50 quote 0.00 0.00 0.00 2.60 5.50
quote 0.24 -0.01 2.00 0.08 0.40 41.00 67.00 quote 0.00 0.00 0.00 4.60 5.65
quote 0.15 -0.07 4.00 0.05 0.17 3.00 67.50 quote 0.00 0.00 0.00 3.05 6.80
quote 0.11 0.00 3.00 0.02 0.19 5.00 68.00 quote 0.00 0.00 0.00 3.60 6.80
quote 0.13 0.00 1.00 0.03 0.12 1.00 68.50 quote 0.00 0.00 0.00 4.10 7.85
quote 0.09 -0.09 26.00 0.00 0.17 20.00 69.00 quote 0.00 0.00 0.00 4.60 7.50
quote 0.08 -0.07 4.00 0.01 0.11 17.00 70.00 quote 0.00 0.00 0.00 6.35 8.15
quote 0.00 0.00 0.00 0.00 0.09 71.00 quote 0.00 0.00 0.00 7.40 9.20
quote 0.00 0.00 0.00 0.00 0.37 75.00 quote 0.00 0.00 0.00 10.55 13.50
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 41.11 0.00 0.00 37.95 42.00 22.50 quote 0.04 0.00 0.00 0.00 0.18 87.00
quote 29.54 0.00 0.00 35.45 39.45 2.00 25.00 quote 0.08 0.00 0.00 0.00 0.24 25.00
quote 0.00 0.00 0.00 32.30 37.00 27.50 quote 0.12 0.00 0.00 0.00 0.01 49.00
quote 33.19 0.00 0.00 31.00 34.10 3.00 30.00 quote 0.01 0.00 4.00 0.00 0.27 1,773
quote 31.15 0.00 0.00 28.70 31.45 2.00 32.50 quote 0.10 0.08 2.00 0.00 0.28 686.00
quote 23.47 0.00 0.00 25.90 28.55 12.00 35.00 quote 0.02 -0.04 1.00 0.01 0.27 156.00
quote 19.40 0.00 0.00 22.80 27.00 20.00 37.50 quote 0.04 -0.02 5.00 0.00 0.24 2,108
quote 13.53 0.00 0.00 21.05 24.20 88.00 40.00 quote 0.04 0.00 0.00 0.00 0.25 1,410
quote 21.00 0.00 0.00 19.05 21.20 163.00 42.50 quote 0.05 0.01 10.00 0.00 0.29 2,191
quote 17.18 0.33 2.00 16.80 18.25 240.00 45.00 quote 0.06 0.01 6.00 0.03 0.10 982.00
quote 17.30 0.00 0.00 14.20 15.70 2.00 47.50 quote 0.10 0.01 4.00 0.05 0.09 2,433
quote 12.55 2.50 3.00 11.20 14.30 7.00 50.00 quote 0.10 0.01 7.00 0.08 0.16 2,563
quote 0.00 0.00 0.00 10.90 12.25 51.00 quote 0.16 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 8.75 12.45 52.00 quote 0.35 0.00 14.00 0.07 0.17 11.00
quote 10.15 0.05 40.00 9.65 10.15 141.00 52.50 quote 0.20 0.09 1.00 0.10 0.19 1,787
quote 0.00 0.00 0.00 8.90 9.85 53.00 quote 0.12 -0.15 3.00 0.10 0.32 11.00
quote 8.18 0.00 0.00 7.50 10.10 54.00 quote 0.31 -0.18 1.00 0.19 0.41 22.00
quote 0.00 0.00 0.00 7.25 9.85 54.50 quote 0.45 0.00 0.00 0.12 0.27 10.00
quote 8.09 0.79 36.00 6.95 7.70 127.00 55.00 quote 0.22 0.04 15.00 0.24 0.28 2,392
quote 0.00 0.00 0.00 5.85 7.80 55.50 quote 0.24 -0.53 3.00 0.22 0.35 29.00
quote 0.00 0.00 0.00 5.15 6.70 56.00 quote 0.30 0.10 1.00 0.23 0.38 12.00
quote 0.00 0.00 0.00 5.60 6.75 56.50 quote 0.32 0.01 32.00 0.32 0.45 45.00
quote 6.10 2.20 1.00 5.25 5.85 11.00 57.00 quote 0.43 -0.94 2.00 0.27 0.49 99.00
quote 3.64 0.00 1.00 4.65 5.25 1.00 58.00 quote 0.49 0.09 19.00 0.46 0.63 64.00
quote 4.25 0.00 0.00 2.97 4.60 2.00 58.50 quote 0.62 0.02 27.00 0.59 0.73 78.00
quote 2.42 0.00 5.00 3.90 4.20 11.00 59.00 quote 0.70 0.17 10.00 0.74 0.83 282.00
quote 4.59 0.00 0.00 3.45 3.80 2.00 59.50 quote 0.83 0.11 12.00 0.87 0.98 119.00
quote 3.82 -0.14 33.00 3.10 3.45 6,755 60.00 quote 1.00 0.16 13.00 1.00 1.12 1,432
quote 3.25 -0.75 6.00 2.18 3.05 130.00 60.50 quote 0.78 -1.80 8.00 1.09 1.29 11.00
quote 3.60 1.27 27.00 2.47 2.81 90.00 61.00 quote 1.30 0.37 15.00 1.29 1.50 156.00
quote 3.30 1.31 27.00 2.12 2.47 116.00 61.50 quote 1.54 0.39 14.00 1.42 1.67 115.00
quote 2.10 -1.10 4.00 1.95 2.16 313.00 62.00 quote 1.72 0.38 14.00 1.69 1.89 77.00
62.25 Current price as of 3/03/2021 04:00:02 PM
quote 2.00 -0.19 291.00 1.68 1.91 3,946 62.50 quote 1.94 0.25 144.00 1.87 2.08 236.00
quote 1.65 -0.22 515.00 1.47 1.68 531.00 63.00 quote 2.26 0.36 20.00 2.20 2.35 229.00
quote 1.62 -0.23 11.00 1.21 1.47 413.00 63.50 quote 1.84 -0.91 15.00 2.43 2.67 23.00
quote 1.24 -0.28 61.00 1.07 1.27 788.00 64.00 quote 0.00 0.00 0.00 2.75 2.99
quote 0.98 -0.06 98.00 0.71 0.93 6,910 65.00 quote 2.80 -2.90 10.00 3.35 3.70 68.00
quote 0.76 -0.32 2.00 0.52 0.68 183.00 66.00 quote 0.00 0.00 0.00 2.92 4.45 1.00
quote 0.53 0.04 12.00 0.33 0.49 103.00 67.00 quote 0.00 0.00 0.00 4.65 5.25
quote 0.42 -0.03 2.00 0.27 0.40 1,716 67.50 quote 8.50 0.00 2.00 5.05 6.20 2.00
quote 0.00 0.00 0.00 0.13 0.34 494.00 68.00 quote 0.00 0.00 0.00 4.60 6.85
quote 0.08 -0.19 100.00 0.06 0.11 10.00 72.50 quote 0.00 0.00 0.00 8.70 10.60
quote 0.07 0.02 222.00 0.01 0.09 211.00 75.00 quote 17.10 0.00 0.00 11.95 13.20 6.00
quote 0.03 0.00 1.00 0.01 0.03 117.00 80.00 quote 25.15 0.00 0.00 15.70 18.35
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.35 34.45 30.00 quote 0.00 0.00 0.00 0.00 0.46
quote 0.00 0.00 0.00 25.35 29.50 35.00 quote 0.00 0.00 0.00 0.00 0.54
quote 0.00 0.00 0.00 20.45 24.60 40.00 quote 0.00 0.00 0.00 0.00 0.78
quote 18.87 0.00 0.00 16.10 19.10 10.00 45.00 quote 0.22 0.00 0.00 0.00 0.48 25.00
quote 0.00 0.00 0.00 13.85 16.00 48.00 quote 0.41 0.00 0.00 0.03 0.53 24.00
quote 0.00 0.00 0.00 11.60 15.60 49.00 quote 0.43 0.00 0.00 0.00 0.55 2.00
quote 0.00 0.00 0.00 11.10 15.10 49.50 quote 0.98 0.00 0.00 0.00 0.57 1.00
quote 0.00 0.00 0.00 11.65 14.35 50.00 quote 0.33 0.00 0.00 0.10 0.58 10.00
quote 0.00 0.00 0.00 10.10 14.10 50.50 quote 0.42 0.00 0.00 0.00 0.59 1.00
quote 0.00 0.00 0.00 10.70 13.00 51.00 quote 0.32 0.00 0.00 0.01 0.59 16.00
quote 0.00 0.00 0.00 8.90 13.10 51.50 quote 1.07 0.00 0.00 0.16 0.22 5.00
quote 0.00 0.00 0.00 9.30 12.40 52.00 quote 0.25 -0.17 2.00 0.07 0.55 11.00
quote 0.00 0.00 0.00 8.25 12.35 52.50 quote 0.45 0.00 0.00 0.21 0.39 8.00
quote 5.25 0.00 0.00 8.45 11.55 53.00 quote 0.50 0.00 0.00 0.22 0.52 2.00
quote 0.00 0.00 0.00 7.25 11.50 53.50 quote 2.33 0.00 0.00 0.13 1.09 30.00
quote 5.75 0.00 0.00 7.35 10.60 54.00 quote 1.46 0.00 0.00 0.30 0.55 23.00
quote 0.00 0.00 0.00 7.55 8.70 54.50 quote 1.73 0.00 0.00 0.21 0.71 15.00
quote 7.03 0.00 0.00 7.15 8.40 10.00 55.00 quote 0.34 -0.16 6.00 0.40 0.64 57.00
quote 6.92 0.00 0.00 6.65 8.55 2.00 55.50 quote 0.65 0.00 0.00 0.17 1.54 9.00
quote 7.56 0.00 0.00 5.60 7.70 2.00 56.00 quote 1.01 0.00 1.00 0.23 1.14 38.00
quote 4.22 0.00 0.00 5.70 8.05 10.00 56.50 quote 0.50 -0.50 1.00 0.51 0.89 6.00
quote 2.63 0.00 0.00 5.70 6.25 211.00 57.00 quote 0.60 -0.95 1.00 0.54 1.47 50.00
quote 6.45 0.00 0.00 5.15 5.80 179.00 57.50 quote 1.18 0.00 0.00 0.68 0.90 22.00
quote 4.60 0.00 0.00 4.90 5.45 140.00 58.00 quote 0.60 -0.40 23.00 0.76 1.05 76.00
quote 5.55 0.00 0.00 4.70 5.05 35.00 58.50 quote 0.72 -0.42 3.00 0.83 1.17 51.00
quote 5.40 0.00 0.00 4.25 4.65 59.00 59.00 quote 1.21 -0.89 3.00 1.03 1.31 35.00
quote 4.54 1.86 3.00 3.85 4.35 43.00 59.50 quote 0.00 0.00 0.00 1.11 1.41
quote 4.90 1.35 5.00 3.65 3.85 232.00 60.00 quote 1.42 0.12 32.00 1.32 1.61 4.00
quote 2.60 0.00 4.00 3.15 3.65 56.00 60.50 quote 1.25 -1.59 1.00 1.52 1.73 27.00
quote 3.58 0.62 13.00 2.93 3.25 38.00 61.00 quote 1.50 -0.70 2.00 1.75 1.95 3.00
quote 2.77 0.52 38.00 2.37 2.79 103.00 62.00 quote 2.11 0.51 18.00 2.14 2.56 10.00
62.25 Current price as of 3/03/2021 04:00:02 PM
quote 2.22 -0.60 29.00 1.87 2.24 132.00 63.00 quote 2.26 -0.24 54.00 2.64 2.91 58.00
quote 1.85 -0.34 2.00 1.65 1.90 27.00 63.50 quote 2.65 -0.18 16.00 2.49 3.10 17.00
quote 2.15 0.86 58.00 1.44 1.68 173.00 64.00 quote 3.00 0.00 30.00 3.10 3.60 30.00
quote 1.33 -0.29 55.00 1.02 1.33 348.00 65.00 quote 3.00 -2.10 3.00 3.75 4.10 11.00
quote 1.35 0.54 7.00 0.18 1.02 27.00 66.00 quote 0.00 0.00 0.00 3.75 4.80
quote 0.95 -0.21 1.00 0.67 0.90 8.00 66.50 quote 0.00 0.00 0.00 2.70 6.05
quote 0.84 0.33 13.00 0.55 0.85 27.00 67.00 quote 0.00 0.00 0.00 3.70 6.25
quote 0.00 0.00 0.00 0.45 0.95 67.50 quote 0.00 0.00 0.00 5.05 7.75
quote 0.39 -0.12 4.00 0.15 0.67 8.00 68.00 quote 0.00 0.00 0.00 5.35 6.90
quote 0.48 0.00 0.00 0.16 0.59 1.00 68.50 quote 0.00 0.00 0.00 6.25 7.90
quote 0.60 0.00 3.00 0.16 0.65 3.00 69.00 quote 0.00 0.00 0.00 6.15 7.65
quote 0.25 0.00 0.00 0.03 1.03 28.00 70.00 quote 0.00 0.00 0.00 7.20 9.00
quote 0.00 0.00 0.00 0.03 0.52 71.00 quote 0.00 0.00 0.00 6.55 10.35
quote 0.00 0.00 0.00 0.01 0.50 75.00 quote 0.00 0.00 0.00 11.50 13.70

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.