Historical quote for: DRE
Thursday, September 22, 2022
Closing price:
Open:
High:
Low:
Volume:
Dreadnought Resources Ltd.
ASX: AU:DRE
/marketstate/country/au
/zigman2/quotes/205691983/delayed
Market closed
--Quotes are delayed by 20 min
Sep 22, 2023, 4:10 p.m.
$
0.05
Change
-0.0020 -3.70%
Volume
Volume 4.29m
Quotes are delayed by 20 min
/zigman2/quotes/205691983/delayed
Previous close
$ 0.05
$ 0.05
Change
-0.0020 -3.70%
Day low
Day high
$0.05
$0.05
52 week low
52 week high
$0.04
$0.13
Enter Date:
Log In
4:52 AM EDT
September 22, 2023
/marketstate/country/us
New York
Pre
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
American Airlines becomes latest to find unapproved replacement parts: report
-
Ford, Activision, VinFast, U.S. Steel, Scholastic, and More Stock Market Movers
-
Yields Are Near Their Peak. You Shouldn't Wait to Buy Bonds.
-
Hollywood writers, studio execs meet for second straight day, but no deal yet
-
Former Bridgewater CEO David McCormick launches second Senate bid in Pennsylvania
-
U.K. consumer confidence improves to highest level since January 2022
-
By buying Splunk, Cisco is closer to becoming a software company
-
Nippon Television acquires iconic animation company Studio Ghibli
-
Tropical storm warning issued for East Coast ahead of potential cyclone
-
Japan’s overall consumer prices continued to rise more than 3% in August
-
Wildfire-prone California to consider new rules for property insurance pricing
-
Risk of government shutdown soars as House Republicans leave town in disarray amid hard-right revolt
-
On Capitol Hill, Zelensky delivers upbeat message on war’s progress as Republican support softens
-
Faraday Future’s top execs agree to salary deduction, stock-purchase agreement plan
-
Adidas CEO has apologized for remarks about Kanye West, ADL head says
- Loading more headlines...
Kiosk
-
13203972000001320598500000310238
Alerts
-
13337034000001333949700000310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.