Bulletin
Investor Alert

New York Markets Close in:

Dicerna Pharmaceuticals Inc.

NAS: DRNA

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 21, 2020, 1:04 p.m.

/zigman2/quotes/203776010/composite

$

18.88

Change

-0.97 -4.89%

Volume

Volume 195,554

Real time quotes

/zigman2/quotes/203776010/composite

Previous close

$ 19.85

$ 18.88

Change

-0.97 -4.89%

Day low

Day high

$18.68

$19.72

Open

52 week low

52 week high

$11.75

$27.68

Open

OPTION CHAIN FOR DICERNA PHARMACEUTICALS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.50 19.00 2.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 11.70 16.50 5.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 9.10 14.00 7.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 7.10 11.50 10.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 4.40 9.00 12.50 quote 0.63 0.00 0.00 0.00 5.00 1.00
quote 8.00 0.00 0.00 2.95 6.20 4.00 15.00 quote 0.31 0.00 0.00 0.15 0.55 26.00
quote 2.88 0.00 5.00 1.90 2.45 24.00 17.50 quote 0.60 -0.10 14.00 0.60 1.10 393.00
18.88 Current price as of 9/21/2020 01:04:43 PM
quote 0.75 -0.45 12.00 0.65 1.00 3,014 20.00 quote 1.73 0.00 0.00 1.80 2.15 6,054
quote 0.33 -0.12 6.00 0.20 0.50 716.00 22.50 quote 2.00 0.00 0.00 1.10 5.50 301.00
quote 0.14 0.04 5.00 0.05 0.25 441.00 25.00 quote 0.00 0.00 0.00 3.50 8.20
quote 0.20 0.00 0.00 0.00 5.00 902.00 30.00 quote 9.90 0.00 0.00 8.50 13.40 100.00
quote 0.15 0.00 0.00 0.00 5.00 411.00 35.00 quote 0.00 0.00 0.00 13.50 18.00

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.