DTE Energy Co.

NYS: DTE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 6:37 p.m.

DTE
/zigman2/quotes/205073403/composite

$

112.51

Change

+0.48 +0.43%

Volume

Volume 180,541

Quotes are delayed by 20 min

/zigman2/quotes/205073403/composite

Today's close

$ 115.85

$ 112.03

Change

-3.82 -3.30%

Day low

Day high

$111.79

$115.65

Open

52 week low

52 week high

$71.21

$135.67

Open

OPTION CHAIN FOR DTE ENERGY CO.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 70.00 74.40 40.00 quote 1.20 0.00 0.00 0.00 4.90 10.00
quote 0.00 0.00 0.00 65.10 69.40 45.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 60.00 64.40 50.00 quote 0.30 0.00 0.00 0.00 4.90 1.00
quote 0.00 0.00 0.00 55.00 59.40 55.00 quote 1.25 0.00 0.00 0.00 4.90 1.00
quote 0.00 0.00 0.00 50.10 54.30 60.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 45.00 49.40 65.00 quote 0.65 0.00 0.00 0.00 4.90 20.00
quote 32.50 0.00 0.00 40.10 45.00 1.00 70.00 quote 0.45 0.00 0.00 0.00 4.90 48.00
quote 30.00 0.00 0.00 35.30 39.60 1.00 75.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 30.10 34.80 80.00 quote 0.35 0.00 0.00 0.00 0.90 1.00
quote 16.80 0.00 0.00 25.10 29.30 1.00 85.00 quote 0.50 0.00 0.00 0.00 2.95 1.00
quote 26.25 -4.75 24.00 20.40 24.60 1.00 90.00 quote 0.50 0.00 0.00 0.00 3.50 9.00
quote 21.25 5.35 12.00 15.90 19.20 2.00 95.00 quote 8.64 0.00 0.00 0.00 3.00 2.00
quote 11.00 0.00 0.00 10.70 14.70 3.00 100.00 quote 0.50 -0.10 3.00 0.00 1.50 75.00
quote 9.60 0.00 0.00 6.70 10.50 1.00 105.00 quote 0.65 -19.25 5.00 0.30 2.20 10.00
quote 5.10 -5.02 2.00 4.00 6.10 17.00 110.00 quote 2.80 1.30 86.00 2.60 3.00 10.00
112.03 Current price as of 9/18/2020 04:05:34 PM
quote 2.50 -1.20 8.00 1.45 2.85 262.00 115.00 quote 5.30 1.50 10.00 3.20 6.20 30.00
quote 0.85 -1.15 2.00 0.00 1.00 621.00 120.00 quote 8.00 2.40 2.00 6.60 10.70 13.00
quote 0.25 -0.75 5.00 0.00 0.50 99.00 125.00 quote 30.65 0.00 0.00 10.90 14.60 5.00
quote 0.70 0.00 0.00 0.00 4.90 57.00 130.00 quote 29.35 0.00 0.00 15.90 19.80 6.00
quote 0.40 0.00 0.00 0.00 4.50 194.00 135.00 quote 0.00 0.00 0.00 20.80 24.60
quote 0.15 0.00 0.00 0.00 4.90 16.00 140.00 quote 0.00 0.00 0.00 25.70 30.00
quote 0.60 0.00 0.00 0.00 4.90 11.00 145.00 quote 30.00 0.00 0.00 30.70 34.90 2.00
quote 0.55 0.00 0.00 0.00 4.90 1.00 150.00 quote 64.40 0.00 0.00 35.70 40.00 11.00
quote 0.00 0.00 0.00 0.00 4.90 155.00 quote 0.00 0.00 0.00 40.70 44.90
quote 0.00 0.00 0.00 0.00 4.90 160.00 quote 0.00 0.00 0.00 45.70 49.90
quote 0.00 0.00 0.00 0.00 4.90 165.00 quote 0.00 0.00 0.00 50.80 54.80
quote 0.00 0.00 0.00 0.00 4.90 170.00 quote 0.00 0.00 0.00 55.80 59.70
quote 0.00 0.00 0.00 0.00 4.90 175.00 quote 0.00 0.00 0.00 60.50 65.20
quote 0.00 0.00 0.00 0.00 4.90 180.00 quote 0.00 0.00 0.00 65.70 70.00

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.