Bulletin
Investor Alert

Duke Energy Corp.

NYS: DUK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 7:35 p.m.

DUK
/zigman2/quotes/201480230/composite

$

83.20

Change

+0.25 +0.30%

Volume

Volume 418,345

Quotes are delayed by 20 min

/zigman2/quotes/201480230/composite

Previous close

$ 84.60

$ 82.95

Change

-1.65 -1.95%

Day low

Day high

$82.90

$84.74

Open

52 week low

52 week high

$62.13

$103.79

Open

OPTION CHAIN FOR DUKE ENERGY CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 47.50 48.30 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 45.00 45.80 37.50 quote 0.05 0.00 0.00 0.00 0.10 24.00
quote 0.00 0.00 0.00 42.60 43.30 40.00 quote 0.55 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 40.10 40.80 42.50 quote 0.03 0.00 0.00 0.00 0.10 196.00
quote 0.00 0.00 0.00 37.50 38.30 45.00 quote 0.05 0.00 0.00 0.00 0.10 4.00
quote 25.31 0.00 0.00 35.10 35.80 47.50 quote 0.10 0.00 0.00 0.00 0.10 12.00
quote 32.00 0.00 0.00 32.50 33.30 1.00 50.00 quote 0.06 0.00 0.00 0.00 0.05 11.00
quote 0.00 0.00 0.00 27.60 28.30 55.00 quote 0.10 0.00 0.00 0.00 0.10 23.00
quote 0.00 0.00 0.00 25.00 25.90 57.50 quote 0.10 0.00 0.00 0.00 0.10 36.00
quote 22.00 0.00 0.00 22.50 23.50 5.00 60.00 quote 0.04 0.00 0.00 0.00 0.10 82.00
quote 22.10 0.00 0.00 20.00 21.10 10.00 62.50 quote 0.05 0.00 0.00 0.00 0.10 161.00
quote 20.10 0.00 0.00 17.90 18.50 4.00 65.00 quote 0.05 0.00 3.00 0.00 0.15 160.00
quote 16.91 0.00 0.00 15.40 15.90 3.00 67.50 quote 0.06 0.00 0.00 0.00 0.15 143.00
quote 13.00 0.00 0.00 12.90 13.30 13.00 70.00 quote 0.10 0.00 3.00 0.05 0.15 649.00
quote 9.10 0.00 0.00 10.50 10.80 11.00 72.50 quote 0.15 0.00 6.00 0.10 0.25 411.00
quote 9.20 0.00 0.00 8.00 8.50 54.00 75.00 quote 0.25 0.00 19.00 0.20 0.30 1,012
quote 6.00 0.00 0.00 5.90 6.20 88.00 77.50 quote 0.50 0.00 37.00 0.45 0.55 756.00
quote 4.25 0.00 122.00 3.80 4.20 627.00 80.00 quote 0.97 0.00 132.00 0.95 1.00 1,635
quote 2.50 0.00 401.00 2.25 2.40 1,233 82.50 quote 1.80 0.00 216.00 1.80 1.85 1,032
82.95 Current price as of 9/18/2020 04:03:23 PM
quote 1.15 0.00 521.00 1.05 1.20 3,494 85.00 quote 2.53 0.00 51.00 3.10 3.30 569.00
quote 0.45 0.00 356.00 0.40 0.50 3,761 87.50 quote 4.17 0.00 0.00 4.80 5.10 793.00
quote 0.16 0.00 40.00 0.15 0.20 1,676 90.00 quote 7.45 0.00 0.00 6.90 7.30 585.00
quote 0.08 0.00 3.00 0.05 0.25 1,351 92.50 quote 8.88 0.00 1.00 9.40 9.70 298.00
quote 0.05 0.00 10.00 0.00 0.15 1,003 95.00 quote 11.90 0.00 1.00 11.80 12.20 9.00
quote 0.05 0.00 1.00 0.00 0.10 1,965 97.50 quote 15.70 0.00 0.00 14.10 15.00 17.00
quote 0.02 0.00 0.00 0.00 0.05 449.00 100.00 quote 18.60 0.00 0.00 16.60 17.50 1.00
quote 0.10 0.00 0.00 0.00 0.10 308.00 105.00 quote 25.30 0.00 0.00 21.70 22.40 1.00
quote 0.10 0.00 0.00 0.00 0.10 1,636 110.00 quote 0.00 0.00 0.00 26.70 27.40
quote 0.10 0.00 0.00 0.00 0.10 523.00 115.00 quote 34.73 0.00 0.00 31.70 32.40 1.00
quote 0.05 0.00 0.00 0.00 0.10 44.00 120.00 quote 0.00 0.00 0.00 36.70 37.50
quote 0.00 0.00 0.00 0.00 0.10 125.00 quote 0.00 0.00 0.00 41.70 42.40
quote 0.00 0.00 0.00 0.00 0.10 130.00 quote 0.00 0.00 0.00 46.70 47.40
quote 0.20 0.00 0.00 0.00 0.05 3.00 135.00 quote 0.00 0.00 0.00 51.70 52.50
quote 0.40 0.00 0.00 0.00 0.05 4.00 140.00 quote 0.00 0.00 0.00 56.70 57.40
quote 0.13 0.00 0.00 0.00 0.05 17.00 145.00 quote 0.00 0.00 0.00 61.70 62.40

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.