Bulletin
Investor Alert

New York Markets Close in:

DXC Technology Co.

NYS: DXC

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 19, 2021, 1:03 p.m.

DXC
/zigman2/quotes/200279350/composite

$

28.45

Change

-0.05 -0.18%

Volume

Volume 917,725

Real time quotes

/zigman2/quotes/200279350/composite

Previous close

$ 28.50

$ 28.45

Change

-0.05 -0.18%

Day low

Day high

$28.03

$28.67

Open

52 week low

52 week high

$7.90

$36.97

Open

OPTION CHAIN FOR DXC TECHNOLOGY CO.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.80 0.00 0.00 13.00 14.00 10.00 15.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 12.00 13.50 16.00 quote 0.16 0.00 0.00 0.00 0.70 14.00
quote 0.00 0.00 0.00 11.30 12.00 17.00 quote 0.15 0.00 0.00 0.00 0.70 22.00
quote 0.00 0.00 0.00 10.20 10.70 18.00 quote 0.13 0.00 0.00 0.00 0.70 10.00
quote 9.60 0.00 0.00 9.30 9.70 10.00 19.00 quote 0.45 0.00 0.00 0.00 0.70 40.00
quote 8.65 0.00 0.00 8.30 8.70 8.00 20.00 quote 0.06 -0.16 2.00 0.00 0.25 36.00
quote 7.66 0.00 0.00 7.40 7.70 121.00 21.00 quote 0.10 0.00 30.00 0.00 0.25 151.00
quote 7.40 0.00 0.00 6.40 6.80 10.00 22.00 quote 0.30 0.00 0.00 0.05 0.30 47.00
quote 6.10 0.00 0.00 5.50 5.80 76.00 23.00 quote 0.25 0.00 1.00 0.10 0.30 54.00
quote 5.50 0.00 25.00 4.70 4.90 233.00 24.00 quote 0.35 -0.05 3.00 0.30 0.35 16.00
quote 3.95 -0.35 30.00 3.90 4.10 471.00 25.00 quote 0.55 0.05 14.00 0.45 0.60 5,351
quote 3.35 -0.08 11.00 3.20 3.40 505.00 26.00 quote 1.00 0.15 10.00 0.75 0.95 882.00
quote 2.80 -0.49 3.00 2.55 2.80 777.00 27.00 quote 1.25 0.00 14.00 1.15 1.35 261.00
quote 2.10 -0.25 265.00 2.00 2.30 3,853 28.00 quote 1.70 0.02 52.00 1.60 1.80 309.00
28.45 Current price as of 1/19/2021 01:03:23 PM
quote 1.80 -0.25 680.00 1.60 1.80 2,180 29.00 quote 2.25 0.11 39.00 2.15 2.40 177.00
quote 1.40 -0.10 252.00 1.30 1.40 1,305 30.00 quote 2.65 0.00 21.00 2.80 3.00 51.00
quote 1.00 -0.15 98.00 0.90 1.10 333.00 31.00 quote 3.60 0.00 0.00 3.40 3.70 1.00
quote 0.75 -0.15 58.00 0.65 0.85 774.00 32.00 quote 4.10 0.00 15.00 4.20 4.50 25.00
quote 0.30 -0.20 87.00 0.25 0.40 667.00 35.00 quote 7.00 0.00 0.00 6.70 7.10 19.00
quote 0.08 -0.12 8.00 0.00 0.30 9.00 40.00 quote 0.00 0.00 0.00 11.40 11.90

March, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.