OPTION CHAIN FOR DXC TECHNOLOGY CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.10 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.30 | 14.10 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 8.80 | 0.00 | 0.00 | 10.30 | 11.10 | 2.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 7.80 | 0.00 | 0.00 | 9.30 | 10.10 | 1.00 | 9.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 8.80 | 10.00 | quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 9,252 | |
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.00 | 11.00 | quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.10 | 209.00 | |
| quote | 6.70 | 2.90 | 2.00 | 6.50 | 6.90 | 3.00 | 12.00 | quote | 0.06 | -0.01 | 10.00 | 0.00 | 0.10 | 166.00 |
| quote | 5.61 | 0.21 | 5.00 | 5.60 | 6.00 | 15.00 | 13.00 | quote | 0.12 | -0.08 | 17.00 | 0.00 | 0.15 | 99.00 |
| quote | 4.83 | 0.23 | 2.00 | 4.60 | 4.90 | 12.00 | 14.00 | quote | 0.20 | 0.01 | 15.00 | 0.10 | 0.25 | 180.00 |
| quote | 3.90 | 0.20 | 3.00 | 3.80 | 4.00 | 153.00 | 15.00 | quote | 0.27 | 0.02 | 67.00 | 0.20 | 0.35 | 2,474 |
| quote | 2.85 | -0.05 | 4.00 | 2.90 | 3.20 | 465.00 | 16.00 | quote | 0.45 | -0.03 | 62.00 | 0.40 | 0.45 | 593.00 |
| quote | 2.35 | 0.19 | 34.00 | 2.20 | 2.40 | 1,406 | 17.00 | quote | 0.70 | -0.04 | 10.00 | 0.60 | 0.75 | 463.00 |
| quote | 1.62 | 0.11 | 45.00 | 1.60 | 1.70 | 1,638 | 18.00 | quote | 1.07 | 0.00 | 3.00 | 0.95 | 1.10 | 322.00 |
| 18.63 | Current price as of 8/06/2020 12:29:39 PM | |||||||||||||
| quote | 1.20 | 0.15 | 17.00 | 1.10 | 1.20 | 512.00 | 19.00 | quote | 1.57 | -0.08 | 1.00 | 1.45 | 1.60 | 175.00 |
| quote | 0.76 | -0.01 | 255.00 | 0.75 | 0.85 | 997.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.10 | 2.25 | |
| quote | 0.54 | 0.09 | 16.00 | 0.45 | 0.55 | 417.00 | 21.00 | quote | 3.15 | -1.32 | 5.00 | 2.80 | 3.10 | 303.00 |
| quote | 0.28 | -0.07 | 32.00 | 0.25 | 0.40 | 412.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.90 | |
| quote | 0.25 | 0.05 | 2.00 | 0.15 | 0.30 | 46.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.80 | |
| quote | 0.15 | 0.00 | 1.00 | 0.10 | 0.20 | 82.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.70 | |
| quote | 0.05 | -0.05 | 45.00 | 0.05 | 0.15 | 220.00 | 25.00 | quote | 7.90 | 0.00 | 0.00 | 6.40 | 6.60 | 1.00 |
Show All |
