DXC Technology Co.

NYS: DXC

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 6, 2020, 12:29 p.m.

DXC
/zigman2/quotes/200279350/composite

$

18.63

Change

+0.15 +0.81%

Volume

Volume 1.19m

Real time quotes

/zigman2/quotes/200279350/composite

Previous close

$ 18.48

$ 18.63

Change

+0.15 +0.81%

Day low

Day high

$18.03

$18.86

Open

52 week low

52 week high

$7.90

$52.03

Open

OPTION CHAIN FOR DXC TECHNOLOGY CO.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.40 16.10 3.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 13.30 14.10 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 8.80 0.00 0.00 10.30 11.10 2.00 8.00 quote 0.00 0.00 0.00 0.00 0.05
quote 7.80 0.00 0.00 9.30 10.10 1.00 9.00 quote 0.05 0.00 0.00 0.00 0.05 11.00
quote 0.00 0.00 0.00 8.50 8.80 10.00 quote 0.05 0.00 10.00 0.00 0.05 9,252
quote 0.00 0.00 0.00 7.50 8.00 11.00 quote 0.05 -0.05 1.00 0.00 0.10 209.00
quote 6.70 2.90 2.00 6.50 6.90 3.00 12.00 quote 0.06 -0.01 10.00 0.00 0.10 166.00
quote 5.61 0.21 5.00 5.60 6.00 15.00 13.00 quote 0.12 -0.08 17.00 0.00 0.15 99.00
quote 4.83 0.23 2.00 4.60 4.90 12.00 14.00 quote 0.20 0.01 15.00 0.10 0.25 180.00
quote 3.90 0.20 3.00 3.80 4.00 153.00 15.00 quote 0.27 0.02 67.00 0.20 0.35 2,474
quote 2.85 -0.05 4.00 2.90 3.20 465.00 16.00 quote 0.45 -0.03 62.00 0.40 0.45 593.00
quote 2.35 0.19 34.00 2.20 2.40 1,406 17.00 quote 0.70 -0.04 10.00 0.60 0.75 463.00
quote 1.62 0.11 45.00 1.60 1.70 1,638 18.00 quote 1.07 0.00 3.00 0.95 1.10 322.00
18.63 Current price as of 8/06/2020 12:29:39 PM
quote 1.20 0.15 17.00 1.10 1.20 512.00 19.00 quote 1.57 -0.08 1.00 1.45 1.60 175.00
quote 0.76 -0.01 255.00 0.75 0.85 997.00 20.00 quote 0.00 0.00 0.00 2.10 2.25
quote 0.54 0.09 16.00 0.45 0.55 417.00 21.00 quote 3.15 -1.32 5.00 2.80 3.10 303.00
quote 0.28 -0.07 32.00 0.25 0.40 412.00 22.00 quote 0.00 0.00 0.00 3.60 3.90
quote 0.25 0.05 2.00 0.15 0.30 46.00 23.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.15 0.00 1.00 0.10 0.20 82.00 24.00 quote 0.00 0.00 0.00 5.40 5.70
quote 0.05 -0.05 45.00 0.05 0.15 220.00 25.00 quote 7.90 0.00 0.00 6.40 6.60 1.00

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.