OPTION CHAIN FOR DXC TECHNOLOGY CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 14.80 | 0.00 | 0.00 | 13.00 | 14.00 | 10.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | |
| quote | 0.00 | 0.00 | 0.00 | 12.00 | 13.50 | 16.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.70 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.30 | 12.00 | 17.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.70 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.20 | 10.70 | 18.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.70 | 10.00 | |
| quote | 9.60 | 0.00 | 0.00 | 9.30 | 9.70 | 10.00 | 19.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.70 | 40.00 |
| quote | 8.65 | 0.00 | 0.00 | 8.30 | 8.70 | 8.00 | 20.00 | quote | 0.06 | -0.16 | 2.00 | 0.00 | 0.25 | 36.00 |
| quote | 7.66 | 0.00 | 0.00 | 7.40 | 7.70 | 121.00 | 21.00 | quote | 0.10 | 0.00 | 30.00 | 0.00 | 0.25 | 151.00 |
| quote | 7.40 | 0.00 | 0.00 | 6.40 | 6.80 | 10.00 | 22.00 | quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.30 | 47.00 |
| quote | 6.10 | 0.00 | 0.00 | 5.50 | 5.80 | 76.00 | 23.00 | quote | 0.25 | 0.00 | 1.00 | 0.10 | 0.30 | 54.00 |
| quote | 5.50 | 0.00 | 25.00 | 4.70 | 4.90 | 233.00 | 24.00 | quote | 0.35 | -0.05 | 3.00 | 0.30 | 0.35 | 16.00 |
| quote | 3.95 | -0.35 | 30.00 | 3.90 | 4.10 | 471.00 | 25.00 | quote | 0.55 | 0.05 | 14.00 | 0.45 | 0.60 | 5,351 |
| quote | 3.35 | -0.08 | 11.00 | 3.20 | 3.40 | 505.00 | 26.00 | quote | 1.00 | 0.15 | 10.00 | 0.75 | 0.95 | 882.00 |
| quote | 2.80 | -0.49 | 3.00 | 2.55 | 2.80 | 777.00 | 27.00 | quote | 1.25 | 0.00 | 14.00 | 1.15 | 1.35 | 261.00 |
| quote | 2.10 | -0.25 | 265.00 | 2.00 | 2.30 | 3,853 | 28.00 | quote | 1.70 | 0.02 | 52.00 | 1.60 | 1.80 | 309.00 |
| 28.45 | Current price as of 1/19/2021 01:03:23 PM | |||||||||||||
| quote | 1.80 | -0.25 | 680.00 | 1.60 | 1.80 | 2,180 | 29.00 | quote | 2.25 | 0.11 | 39.00 | 2.15 | 2.40 | 177.00 |
| quote | 1.40 | -0.10 | 252.00 | 1.30 | 1.40 | 1,305 | 30.00 | quote | 2.65 | 0.00 | 21.00 | 2.80 | 3.00 | 51.00 |
| quote | 1.00 | -0.15 | 98.00 | 0.90 | 1.10 | 333.00 | 31.00 | quote | 3.60 | 0.00 | 0.00 | 3.40 | 3.70 | 1.00 |
| quote | 0.75 | -0.15 | 58.00 | 0.65 | 0.85 | 774.00 | 32.00 | quote | 4.10 | 0.00 | 15.00 | 4.20 | 4.50 | 25.00 |
| quote | 0.30 | -0.20 | 87.00 | 0.25 | 0.40 | 667.00 | 35.00 | quote | 7.00 | 0.00 | 0.00 | 6.70 | 7.10 | 19.00 |
| quote | 0.08 | -0.12 | 8.00 | 0.00 | 0.30 | 9.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 11.90 | |
Show All |
